Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Horizon Access India Classic Cap (0P000021JE)

2,483.64
-5.53
(-0.22%)
At close: April 29 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252,483.642,483.642,483.642,483.642,483.64-
Apr 28, 20252,489.172,489.172,489.172,489.172,489.17-
Apr 25, 20252,446.992,446.992,446.992,446.992,446.99-
Apr 24, 20252,485.172,485.172,485.172,485.172,485.17-
Apr 23, 20252,488.072,488.072,488.072,488.072,488.07-
Apr 22, 20252,474.162,474.162,474.162,474.162,474.16-
Apr 17, 20252,429.152,429.152,429.152,429.152,429.15-
Apr 16, 20252,386.092,386.092,386.092,386.092,386.09-
Apr 15, 20252,372.422,372.422,372.422,372.422,372.42-
Apr 11, 20252,308.382,308.382,308.382,308.382,308.38-
Apr 9, 20252,250.502,250.502,250.502,250.502,250.50-
Apr 8, 20252,273.112,273.112,273.112,273.112,273.11-
Apr 7, 20252,244.112,244.112,244.112,244.112,244.11-
Apr 4, 20252,336.592,336.592,336.592,336.592,336.59-
Apr 3, 20252,376.182,376.182,376.182,376.182,376.18-
Apr 2, 20252,381.082,381.082,381.082,381.082,381.08-
Apr 1, 20252,359.662,359.662,359.662,359.662,359.66-
Mar 28, 20252,393.212,393.212,393.212,393.212,393.21-
Mar 27, 20252,395.332,395.332,395.332,395.332,395.33-
Mar 26, 20252,384.502,384.502,384.502,384.502,384.50-
Mar 25, 20252,399.782,399.782,399.782,399.782,399.78-
Mar 24, 20252,411.922,411.922,411.922,411.922,411.92-
Mar 21, 20252,374.062,374.062,374.062,374.062,374.06-
Mar 20, 20252,345.702,345.702,345.702,345.702,345.70-
Mar 19, 20252,318.882,318.882,318.882,318.882,318.88-
Mar 18, 20252,296.172,296.172,296.172,296.172,296.17-
Mar 17, 20252,250.322,250.322,250.322,250.322,250.32-
Mar 13, 20252,231.842,231.842,231.842,231.842,231.84-
Mar 12, 20252,237.182,237.182,237.182,237.182,237.18-
Mar 11, 20252,242.162,242.162,242.162,242.162,242.16-
Mar 10, 20252,232.882,232.882,232.882,232.882,232.88-
Mar 7, 20252,260.822,260.822,260.822,260.822,260.82-
Mar 6, 20252,257.682,257.682,257.682,257.682,257.68-
Mar 5, 20252,241.362,241.362,241.362,241.362,241.36-
Mar 4, 20252,200.322,200.322,200.322,200.322,200.32-
Mar 3, 20252,199.382,199.382,199.382,199.382,199.38-
Feb 28, 20252,191.322,191.322,191.322,191.322,191.32-
Feb 27, 20252,248.662,248.662,248.662,248.662,248.66-
Feb 25, 20252,255.962,255.962,255.962,255.962,255.96-
Feb 24, 20252,273.512,273.512,273.512,273.512,273.51-
Feb 21, 20252,298.912,298.912,298.912,298.912,298.91-
Feb 20, 20252,317.422,317.422,317.422,317.422,317.42-
Feb 19, 20252,300.032,300.032,300.032,300.032,300.03-
Feb 18, 20252,293.282,293.282,293.282,293.282,293.28-
Feb 14, 20252,294.692,294.692,294.692,294.692,294.69-
Feb 13, 20252,316.212,316.212,316.212,316.212,316.21-
Feb 12, 20252,315.022,315.022,315.022,315.022,315.02-
Feb 11, 20252,320.492,320.492,320.492,320.492,320.49-
Feb 10, 20252,344.972,344.972,344.972,344.972,344.97-
Feb 7, 20252,374.322,374.322,374.322,374.322,374.32-
Feb 6, 20252,369.772,369.772,369.772,369.772,369.77-
Feb 5, 20252,386.912,386.912,386.912,386.912,386.91-
Feb 4, 20252,396.312,396.312,396.312,396.312,396.31-
Feb 3, 20252,355.672,355.672,355.672,355.672,355.67-
Jan 31, 20252,386.172,386.172,386.172,386.172,386.17-
Jan 30, 20252,355.902,355.902,355.902,355.902,355.90-
Jan 29, 20252,351.322,351.322,351.322,351.322,351.32-
Jan 28, 20252,321.292,321.292,321.292,321.292,321.29-
Jan 27, 20252,317.702,317.702,317.702,317.702,317.70-
Jan 24, 20252,362.602,362.602,362.602,362.602,362.60-
Jan 23, 20252,375.322,375.322,375.322,375.322,375.32-
Jan 22, 20252,364.702,364.702,364.702,364.702,364.70-
Jan 21, 20252,356.332,356.332,356.332,356.332,356.33-
Jan 17, 20252,385.172,385.172,385.172,385.172,385.17-
Jan 16, 20252,390.552,390.552,390.552,390.552,390.55-
Jan 15, 20252,380.422,380.422,380.422,380.422,380.42-
Jan 14, 20252,366.432,366.432,366.432,366.432,366.43-
Jan 13, 20252,345.742,345.742,345.742,345.742,345.74-
Jan 10, 20252,418.812,418.812,418.812,418.812,418.81-
Jan 8, 20252,462.902,462.902,462.902,462.902,462.90-
Jan 7, 20252,475.642,475.642,475.642,475.642,475.64-
Jan 6, 20252,464.032,464.032,464.032,464.032,464.03-
Jan 3, 20252,514.262,514.262,514.262,514.262,514.26-
Jan 2, 20252,527.282,527.282,527.282,527.282,527.28-
Dec 31, 20242,477.182,477.182,477.182,477.182,477.18-
Dec 30, 20242,480.432,480.432,480.432,480.432,480.43-
Dec 27, 20242,491.782,491.782,491.782,491.782,491.78-
Dec 24, 20242,496.722,496.722,496.722,496.722,496.72-
Dec 23, 20242,502.342,502.342,502.342,502.342,502.34-
Dec 20, 20242,492.312,492.312,492.312,492.312,492.31-
Dec 19, 20242,540.282,540.282,540.282,540.282,540.28-
Dec 18, 20242,566.862,566.862,566.862,566.862,566.86-
Dec 17, 20242,585.752,585.752,585.752,585.752,585.75-
Dec 16, 20242,618.062,618.062,618.062,618.062,618.06-
Dec 13, 20242,623.332,623.332,623.332,623.332,623.33-
Dec 12, 20242,606.262,606.262,606.262,606.262,606.26-
Dec 11, 20242,616.262,616.262,616.262,616.262,616.26-
Dec 10, 20242,610.752,610.752,610.752,610.752,610.75-
Dec 9, 20242,612.322,612.322,612.322,612.322,612.32-
Dec 6, 20242,618.172,618.172,618.172,618.172,618.17-
Dec 5, 20242,615.262,615.262,615.262,615.262,615.26-
Dec 4, 20242,592.372,592.372,592.372,592.372,592.37-
Dec 3, 20242,587.622,587.622,587.622,587.622,587.62-
Dec 2, 20242,567.312,567.312,567.312,567.312,567.31-
Nov 29, 20242,554.182,554.182,554.182,554.182,554.18-
Nov 27, 20242,564.632,564.632,564.632,564.632,564.63-
Nov 26, 20242,556.532,556.532,556.532,556.532,556.53-
Nov 25, 20242,557.662,557.662,557.662,557.662,557.66-
Nov 22, 20242,518.522,518.522,518.522,518.522,518.52-
Nov 21, 20242,466.892,466.892,466.892,466.892,466.89-
Nov 19, 20242,488.552,488.552,488.552,488.552,488.55-
Nov 18, 20242,480.222,480.222,480.222,480.222,480.22-
Nov 14, 20242,486.842,486.842,486.842,486.842,486.84-
Nov 13, 20242,483.162,483.162,483.162,483.162,483.16-
Nov 12, 20242,523.582,523.582,523.582,523.582,523.58-
Nov 8, 20242,556.642,556.642,556.642,556.642,556.64-
Nov 7, 20242,570.992,570.992,570.992,570.992,570.99-
Nov 6, 20242,602.382,602.382,602.382,602.382,602.38-
Nov 5, 20242,566.232,566.232,566.232,566.232,566.23-
Nov 4, 20242,549.152,549.152,549.152,549.152,549.15-
Oct 31, 20242,568.762,568.762,568.762,568.762,568.76-
Oct 30, 20242,584.662,584.662,584.662,584.662,584.66-
Oct 29, 20242,597.562,597.562,597.562,597.562,597.56-
Oct 28, 20242,584.422,584.422,584.422,584.422,584.42-
Oct 25, 20242,570.032,570.032,570.032,570.032,570.03-
Oct 24, 20242,597.002,597.002,597.002,597.002,597.00-
Oct 23, 20242,603.182,603.182,603.182,603.182,603.18-
Oct 22, 20242,605.372,605.372,605.372,605.372,605.37-
Oct 21, 20242,649.712,649.712,649.712,649.712,649.71-
Oct 18, 20242,669.642,669.642,669.642,669.642,669.64-
Oct 17, 20242,662.342,662.342,662.342,662.342,662.34-
Oct 16, 20242,696.862,696.862,696.862,696.862,696.86-
Oct 15, 20242,704.502,704.502,704.502,704.502,704.50-
Oct 14, 20242,707.292,707.292,707.292,707.292,707.29-
Oct 11, 20242,696.052,696.052,696.052,696.052,696.05-
Oct 10, 20242,699.442,699.442,699.442,699.442,699.44-
Oct 9, 20242,703.152,703.152,703.152,703.152,703.15-
Oct 8, 20242,693.362,693.362,693.362,693.362,693.36-
Oct 7, 20242,659.342,659.342,659.342,659.342,659.34-
Oct 4, 20242,692.142,692.142,692.142,692.142,692.14-
Oct 3, 20242,717.902,717.902,717.902,717.902,717.90-
Oct 1, 20242,784.752,784.752,784.752,784.752,784.75-
Sep 30, 20242,784.762,784.762,784.762,784.762,784.76-
Sep 27, 20242,823.652,823.652,823.652,823.652,823.65-
Sep 26, 20242,822.902,822.902,822.902,822.902,822.90-
Sep 25, 20242,805.222,805.222,805.222,805.222,805.22-
Sep 24, 20242,805.132,805.132,805.132,805.132,805.13-
Sep 23, 20242,808.252,808.252,808.252,808.252,808.25-
Sep 20, 20242,786.812,786.812,786.812,786.812,786.81-
Sep 19, 20242,740.892,740.892,740.892,740.892,740.89-
Sep 18, 20242,741.372,741.372,741.372,741.372,741.37-
Sep 17, 20242,752.552,752.552,752.552,752.552,752.55-
Sep 16, 20242,745.612,745.612,745.612,745.612,745.61-
Sep 13, 20242,740.992,740.992,740.992,740.992,740.99-
Sep 12, 20242,740.642,740.642,740.642,740.642,740.64-
Sep 11, 20242,692.432,692.432,692.432,692.432,692.43-
Sep 10, 20242,704.012,704.012,704.012,704.012,704.01-
Sep 9, 20242,691.452,691.452,691.452,691.452,691.45-
Sep 6, 20242,687.862,687.862,687.862,687.862,687.86-
Sep 5, 20242,719.042,719.042,719.042,719.042,719.04-
Sep 4, 20242,722.892,722.892,722.892,722.892,722.89-
Sep 3, 20242,728.842,728.842,728.842,728.842,728.84-
Aug 30, 20242,731.022,731.022,731.022,731.022,731.02-
Aug 29, 20242,719.092,719.092,719.092,719.092,719.09-
Aug 28, 20242,711.852,711.852,711.852,711.852,711.85-
Aug 27, 20242,709.792,709.792,709.792,709.792,709.79-
Aug 26, 20242,708.102,708.102,708.102,708.102,708.10-
Aug 23, 20242,689.142,689.142,689.142,689.142,689.14-
Aug 22, 20242,690.502,690.502,690.502,690.502,690.50-
Aug 21, 20242,683.082,683.082,683.082,683.082,683.08-
Aug 20, 20242,680.492,680.492,680.492,680.492,680.49-
Aug 19, 20242,659.622,659.622,659.622,659.622,659.62-
Aug 16, 20242,650.822,650.822,650.822,650.822,650.82-
Aug 14, 20242,605.422,605.422,605.422,605.422,605.42-
Aug 13, 20242,606.662,606.662,606.662,606.662,606.66-
Aug 12, 20242,626.012,626.012,626.012,626.012,626.01-
Aug 9, 20242,629.912,629.912,629.912,629.912,629.91-
Aug 8, 20242,601.622,601.622,601.622,601.622,601.62-
Aug 7, 20242,623.072,623.072,623.072,623.072,623.07-
Aug 6, 20242,575.922,575.922,575.922,575.922,575.92-
Aug 5, 20242,590.732,590.732,590.732,590.732,590.73-
Aug 2, 20242,671.762,671.762,671.762,671.762,671.76-
Aug 1, 20242,704.672,704.672,704.672,704.672,704.67-
Jul 31, 20242,706.172,706.172,706.172,706.172,706.17-
Jul 30, 20242,693.762,693.762,693.762,693.762,693.76-
Jul 29, 20242,692.312,692.312,692.312,692.312,692.31-
Jul 26, 20242,684.162,684.162,684.162,684.162,684.16-
Jul 25, 20242,636.272,636.272,636.272,636.272,636.27-
Jul 24, 20242,634.852,634.852,634.852,634.852,634.85-
Jul 23, 20242,635.292,635.292,635.292,635.292,635.29-
Jul 22, 20242,643.822,643.822,643.822,643.822,643.82-
Jul 19, 20242,636.572,636.572,636.572,636.572,636.57-
Jul 18, 20242,677.942,677.942,677.942,677.942,677.94-
Jul 16, 20242,671.952,671.952,671.952,671.952,671.95-
Jul 15, 20242,673.862,673.862,673.862,673.862,673.86-
Jul 12, 20242,663.192,663.192,663.192,663.192,663.19-
Jul 11, 20242,650.222,650.222,650.222,650.222,650.22-
Jul 10, 20242,650.362,650.362,650.362,650.362,650.36-
Jul 9, 20242,660.642,660.642,660.642,660.642,660.64-
Jul 8, 20242,647.472,647.472,647.472,647.472,647.47-
Jul 5, 20242,649.562,649.562,649.562,649.562,649.56-
Jul 3, 20242,627.072,627.072,627.072,627.072,627.07-
Jul 2, 20242,610.972,610.972,610.972,610.972,610.97-
Jul 1, 20242,620.782,620.782,620.782,620.782,620.78-
Jun 28, 20242,606.602,606.602,606.602,606.602,606.60-
Jun 27, 20242,603.312,603.312,603.312,603.312,603.31-
Jun 26, 20242,581.052,581.052,581.052,581.052,581.05-
Jun 25, 20242,576.352,576.352,576.352,576.352,576.35-
Jun 24, 20242,566.702,566.702,566.702,566.702,566.70-
Jun 21, 20242,556.322,556.322,556.322,556.322,556.32-
Jun 20, 20242,562.802,562.802,562.802,562.802,562.80-
Jun 18, 20242,579.082,579.082,579.082,579.082,579.08-
Jun 14, 20242,562.732,562.732,562.732,562.732,562.73-
Jun 13, 20242,547.912,547.912,547.912,547.912,547.91-
Jun 12, 20242,536.052,536.052,536.052,536.052,536.05-
Jun 11, 20242,524.672,524.672,524.672,524.672,524.67-
Jun 10, 20242,524.382,524.382,524.382,524.382,524.38-
Jun 7, 20242,526.972,526.972,526.972,526.972,526.97-
Jun 6, 20242,475.502,475.502,475.502,475.502,475.50-
Jun 5, 20242,449.182,449.182,449.182,449.182,449.18-
Jun 4, 20242,359.202,359.202,359.202,359.202,359.20-
Jun 3, 20242,533.732,533.732,533.732,533.732,533.73-
May 31, 20242,440.922,440.922,440.922,440.922,440.92-
May 30, 20242,442.542,442.542,442.542,442.542,442.54-
May 29, 20242,469.692,469.692,469.692,469.692,469.69-
May 28, 20242,492.772,492.772,492.772,492.772,492.77-
May 24, 20242,505.812,505.812,505.812,505.812,505.81-
May 23, 20242,502.692,502.692,502.692,502.692,502.69-
May 22, 20242,471.592,471.592,471.592,471.592,471.59-
May 21, 20242,462.702,462.702,462.702,462.702,462.70-
May 17, 20242,448.382,448.382,448.382,448.382,448.38-
May 16, 20242,432.612,432.612,432.612,432.612,432.61-
May 15, 20242,409.692,409.692,409.692,409.692,409.69-
May 14, 20242,403.412,403.412,403.412,403.412,403.41-
May 13, 20242,387.622,387.622,387.622,387.622,387.62-
May 8, 20242,403.022,403.022,403.022,403.022,403.02-
May 7, 20242,392.002,392.002,392.002,392.002,392.00-
May 6, 20242,414.432,414.432,414.432,414.432,414.43-
May 3, 20242,423.892,423.892,423.892,423.892,423.89-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%
 
CLSDX Columbia Select Mid Cap Gro S
26.38
+2.65%
 
FCPVX Fidelity Small Cap Value Fund
19.01
+2.65%