LSE - Delayed Quote GBP

SEI GMF UK Core Fxd Intst GBP Instl+HInc (0P000021HD.L)

9.04
+0.02
+(0.22%)
At close: January 17 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20259.049.049.049.049.04-
Jan 16, 20259.029.029.029.029.02-
Jan 15, 20258.988.988.988.988.98-
Jan 14, 20258.868.868.868.868.86-
Jan 13, 20258.878.878.878.878.87-
Jan 10, 20258.888.888.888.888.88-
Jan 9, 20258.908.908.908.908.90-
Jan 8, 20258.918.918.918.918.91-
Jan 7, 20258.988.988.988.988.98-
Jan 6, 20259.029.029.029.029.02-
Jan 3, 20259.039.039.039.039.03-
Jan 2, 2025 8.77 Dividend
Jan 2, 20259.049.049.049.049.04-
Dec 31, 20249.139.139.139.130.36-
Dec 30, 20249.119.119.119.110.36-
Dec 27, 20249.109.109.109.100.36-
Dec 23, 20249.139.139.139.130.36-
Dec 20, 20249.169.169.169.160.36-
Dec 19, 20249.129.129.129.120.36-
Dec 18, 20249.159.159.159.150.36-
Dec 17, 20249.169.169.169.160.36-
Dec 16, 20249.219.219.219.210.36-
Dec 13, 20249.229.229.229.220.36-
Dec 12, 20249.279.279.279.270.37-
Dec 11, 20249.289.289.289.280.37-
Dec 10, 20249.289.289.289.280.37-
Dec 9, 20249.319.319.319.310.37-
Dec 6, 20249.309.309.309.300.37-
Dec 5, 20249.319.319.319.310.37-
Dec 4, 20249.339.339.339.330.37-
Dec 3, 20249.339.339.339.330.37-
Dec 2, 20249.349.349.349.340.37-
Nov 29, 20249.339.339.339.330.37-
Nov 28, 20249.319.319.319.310.37-
Nov 27, 20249.289.289.289.280.37-
Nov 26, 20249.259.259.259.250.37-
Nov 25, 20249.289.289.289.280.37-
Nov 22, 20249.239.239.239.230.36-
Nov 21, 20249.209.209.209.200.36-
Nov 20, 20249.189.189.189.180.36-
Nov 19, 20249.219.219.219.210.36-
Nov 18, 20249.189.189.189.180.36-
Nov 15, 20249.179.179.179.170.36-
Nov 14, 20249.169.169.169.160.36-
Nov 13, 20249.169.169.169.160.36-
Nov 12, 20249.189.189.189.180.36-
Nov 11, 20249.209.209.209.200.36-
Nov 8, 20249.189.189.189.180.36-
Nov 7, 20249.149.149.149.140.36-
Nov 6, 20249.099.099.099.090.36-
Nov 5, 20249.139.139.139.130.36-
Nov 4, 20249.179.179.179.170.36-
Nov 1, 20249.179.179.179.170.36-
Oct 31, 20249.189.189.189.180.36-
Oct 30, 20249.239.239.239.230.36-
Oct 29, 20249.279.279.279.270.37-
Oct 28, 20249.309.309.309.300.37-
Oct 25, 20249.339.339.339.330.37-
Oct 24, 20249.319.319.319.310.37-
Oct 23, 20249.319.319.319.310.37-
Oct 22, 20249.359.359.359.350.37-
Oct 21, 20249.379.379.379.370.37-
Oct 18, 20249.429.429.429.420.37-
Oct 17, 20249.399.399.399.390.37-
Oct 16, 20249.429.429.429.420.37-
Oct 15, 20249.339.339.339.330.37-
Oct 14, 20249.279.279.279.270.37-
Oct 11, 20249.289.289.289.280.37-
Oct 10, 20249.279.279.279.270.37-
Oct 9, 20249.299.299.299.290.37-
Oct 8, 20249.299.299.299.290.37-
Oct 7, 20249.289.289.289.280.37-
Oct 4, 20249.329.329.329.320.37-
Oct 3, 20249.409.409.409.400.37-
Oct 2, 20249.379.379.379.370.37-
Oct 1, 2024 0.09 Dividend
Oct 1, 20249.449.449.449.440.37-
Sep 30, 20249.489.489.489.480.37-
Sep 27, 20249.499.499.499.490.37-
Sep 26, 20249.479.479.479.470.37-
Sep 25, 20249.499.499.499.490.37-
Sep 24, 20249.539.539.539.530.37-
Sep 23, 20249.539.539.539.530.37-
Sep 20, 20249.549.549.549.540.37-
Sep 19, 20249.569.569.569.560.37-
Sep 18, 20249.589.589.589.580.37-
Sep 17, 20249.639.639.639.630.38-
Sep 16, 20249.649.649.649.640.38-
Sep 13, 20249.629.629.629.620.38-
Sep 12, 20249.619.619.619.610.38-
Sep 11, 20249.639.639.639.630.38-
Sep 10, 20249.589.589.589.580.37-
Sep 9, 20249.569.569.569.560.37-
Sep 6, 20249.559.559.559.550.37-
Sep 5, 20249.539.539.539.530.37-
Sep 4, 20249.529.529.529.520.37-
Sep 3, 20249.489.489.489.480.37-
Sep 2, 20249.449.449.449.440.37-
Aug 30, 20249.469.469.469.460.37-
Aug 29, 20249.449.449.449.440.37-
Aug 28, 20249.469.469.469.460.37-
Aug 27, 20249.479.479.479.470.37-
Aug 23, 20249.519.519.519.510.37-
Aug 22, 20249.479.479.479.470.37-
Aug 21, 20249.519.519.519.510.37-
Aug 20, 20249.509.509.509.500.37-
Aug 19, 20249.489.489.489.480.37-
Aug 16, 20249.499.499.499.490.37-
Aug 15, 20249.489.489.489.480.37-
Aug 14, 20249.559.559.559.550.37-
Aug 13, 20249.519.519.519.510.37-
Aug 12, 20249.469.469.469.460.37-
Aug 9, 20249.469.469.469.460.37-
Aug 8, 20249.459.459.459.450.37-
Aug 7, 20249.449.449.449.440.37-
Aug 6, 20249.489.489.489.480.37-
Aug 5, 20249.519.519.519.510.37-
Aug 2, 20249.529.529.529.520.37-
Aug 1, 20249.509.509.509.500.37-
Jul 31, 20249.429.429.429.420.37-
Jul 30, 20249.389.389.389.380.37-
Jul 29, 20249.379.379.379.370.37-
Jul 26, 20249.349.349.349.340.37-
Jul 25, 20249.329.329.329.320.36-
Jul 24, 20249.329.329.329.320.36-
Jul 23, 20249.339.339.339.330.36-
Jul 22, 20249.339.339.339.330.36-
Jul 19, 20249.349.349.349.340.37-
Jul 18, 20249.399.399.399.390.37-
Jul 17, 20249.379.379.379.370.37-
Jul 16, 20249.379.379.379.370.37-
Jul 15, 20249.359.359.359.350.37-
Jul 12, 20249.349.349.349.340.37-
Jul 11, 20249.369.369.369.360.37-
Jul 10, 20249.329.329.329.320.36-
Jul 9, 20249.299.299.299.290.36-
Jul 8, 20249.339.339.339.330.36-
Jul 5, 20249.329.329.329.320.36-
Jul 4, 20249.279.279.279.270.36-
Jul 3, 20249.299.299.299.290.36-
Jul 2, 20249.239.239.239.230.36-
Jul 1, 2024 0.08 Dividend
Jul 1, 20249.219.219.219.210.36-
Jun 28, 20249.369.369.369.360.36-
Jun 27, 20249.399.399.399.390.36-
Jun 26, 20249.379.379.379.370.36-
Jun 25, 20249.429.429.429.420.36-
Jun 24, 20249.409.409.409.400.36-
Jun 21, 20249.409.409.409.400.36-
Jun 20, 20249.419.419.419.410.36-
Jun 19, 20249.419.419.419.410.36-
Jun 18, 20249.429.429.429.420.36-
Jun 17, 20249.389.389.389.380.36-
Jun 14, 20249.429.429.429.420.36-
Jun 13, 20249.359.359.359.350.36-
Jun 12, 20249.369.369.369.360.36-
Jun 11, 20249.279.279.279.270.36-
Jun 10, 20249.249.249.249.240.36-
Jun 7, 20249.299.299.299.290.36-
Jun 6, 20249.359.359.359.350.36-
Jun 5, 20249.349.349.349.340.36-
Jun 4, 20249.349.349.349.340.36-
Jun 3, 20249.309.309.309.300.36-
May 31, 20249.249.249.249.240.36-
May 30, 20249.199.199.199.190.36-
May 29, 20249.179.179.179.170.36-
May 28, 20249.259.259.259.250.36-
May 24, 20249.269.269.269.260.36-
May 23, 20249.269.269.269.260.36-
May 22, 20249.299.299.299.290.36-
May 21, 20249.349.349.349.340.36-
May 20, 20249.329.329.329.320.36-
May 17, 20249.359.359.359.350.36-
May 16, 20249.409.409.409.400.36-
May 15, 20249.409.409.409.400.36-
May 14, 20249.329.329.329.320.36-
May 13, 20249.319.319.319.310.36-
May 10, 20249.319.319.319.310.36-
May 9, 20249.339.339.339.330.36-
May 8, 20249.349.349.349.340.36-
May 7, 20249.339.339.339.330.36-
May 3, 20249.259.259.259.250.36-
May 2, 20249.209.209.209.200.36-
May 1, 20249.169.169.169.160.35-
Apr 30, 20249.179.179.179.170.36-
Apr 29, 20249.219.219.219.210.36-
Apr 26, 20249.189.189.189.180.36-
Apr 25, 20249.159.159.159.150.35-
Apr 24, 20249.179.179.179.170.36-
Apr 23, 20249.229.229.229.220.36-
Apr 22, 20249.269.269.269.260.36-
Apr 19, 20249.229.229.229.220.36-
Apr 18, 20249.229.229.229.220.36-
Apr 17, 20249.219.219.219.210.36-
Apr 16, 20249.189.189.189.180.36-
Apr 15, 20249.229.229.229.220.36-
Apr 12, 20249.299.299.299.290.36-
Apr 11, 20249.249.249.249.240.36-
Apr 10, 20249.309.309.309.300.36-
Apr 9, 20249.379.379.379.370.36-
Apr 8, 20249.329.329.329.320.36-
Apr 5, 20249.339.339.339.330.36-
Apr 4, 20249.379.379.379.370.36-
Apr 3, 20249.339.339.339.330.36-
Apr 2, 2024 0.09 Dividend
Apr 2, 20249.339.339.339.330.36-
Mar 28, 20249.529.529.529.520.37-
Mar 27, 20249.519.519.519.510.36-
Mar 26, 20249.509.509.509.500.36-
Mar 25, 20249.489.489.489.480.36-
Mar 22, 20249.519.519.519.510.36-
Mar 21, 20249.489.489.489.480.36-
Mar 20, 20249.479.479.479.470.36-
Mar 19, 20249.449.449.449.440.36-
Mar 18, 20249.429.429.429.420.36-
Mar 15, 20249.419.419.419.410.36-
Mar 14, 20249.429.429.429.420.36-
Mar 13, 20249.479.479.479.470.36-
Mar 12, 20249.509.509.509.500.36-
Mar 11, 20249.499.499.499.490.36-
Mar 8, 20249.489.489.489.480.36-
Mar 7, 20249.469.469.469.460.36-
Mar 6, 20249.459.459.459.450.36-
Mar 5, 20249.459.459.459.450.36-
Mar 4, 20249.369.369.369.360.36-
Mar 1, 20249.389.389.389.380.36-
Feb 29, 20249.369.369.369.360.36-
Feb 28, 20249.319.319.319.310.36-
Feb 27, 20249.319.319.319.310.36-
Feb 26, 20249.349.349.349.340.36-
Feb 23, 20249.349.349.349.340.36-
Feb 22, 20249.339.339.339.330.36-
Feb 21, 20249.329.329.329.320.36-
Feb 20, 20249.349.349.349.340.36-
Feb 19, 20249.309.309.309.300.36-
Feb 16, 20249.309.309.309.300.36-
Feb 15, 20249.339.339.339.330.36-
Feb 14, 20249.339.339.339.330.36-
Feb 13, 20249.289.289.289.280.36-
Feb 12, 20249.329.329.329.320.36-
Feb 9, 20249.309.309.309.300.36-
Feb 8, 20249.329.329.329.320.36-
Feb 7, 20249.379.379.379.370.36-
Feb 6, 20249.379.379.379.370.36-
Feb 5, 20249.309.309.309.300.36-
Feb 2, 20249.389.389.389.380.36-
Feb 1, 20249.499.499.499.490.36-
Jan 31, 20249.459.459.459.450.36-
Jan 30, 20249.389.389.389.380.36-
Jan 29, 20249.389.389.389.380.36-
Jan 26, 20249.339.339.339.330.36-
Jan 25, 20249.339.339.339.330.36-
Jan 24, 20249.319.319.319.310.36-
Jan 23, 20249.339.339.339.330.36-
Jan 22, 20249.399.399.399.390.36-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%