LSE - Delayed Quote GBP

CT North American Equity 4 Inc (0P000021E5.L)

13.50
+0.11
+(0.82%)
At close: 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202513.5013.5013.5013.5013.50-
Jan 17, 202513.3913.3913.3913.3913.39-
Jan 16, 202513.3813.3813.3813.3813.38-
Jan 15, 202513.1513.1513.1513.1513.15-
Jan 14, 202513.1713.1713.1713.1713.17-
Jan 13, 202513.2313.2313.2313.2313.23-
Jan 10, 202513.2313.2313.2313.2313.23-
Jan 9, 202513.2413.2413.2413.2413.24-
Jan 8, 202513.1213.1213.1213.1213.12-
Jan 7, 202513.0913.0913.0913.0913.09-
Jan 6, 202513.0213.0213.0213.0213.02-
Jan 3, 202512.9912.9912.9912.9912.99-
Jan 2, 202512.9312.9312.9312.9312.93-
Dec 31, 202412.8912.8912.8912.8912.89-
Dec 30, 202412.9612.9612.9612.9612.96-
Dec 27, 202413.1413.1413.1413.1413.14-
Dec 24, 202413.0513.0513.0513.0513.05-
Dec 23, 202412.9712.9712.9712.9712.97-
Dec 20, 202412.8112.8112.8112.8112.81-
Dec 19, 202412.7512.7512.7512.7512.75-
Dec 18, 202413.0013.0013.0013.0013.00-
Dec 17, 202413.0913.0913.0913.0913.09-
Dec 16, 202413.1313.1313.1313.1313.13-
Dec 13, 202413.1513.1513.1513.1513.15-
Dec 12, 202413.1313.1313.1313.1313.13-
Dec 11, 202413.0313.0313.0313.0313.03-
Dec 10, 202413.0613.0613.0613.0613.06-
Dec 9, 202413.1713.1713.1713.1713.17-
Dec 6, 202413.1513.1513.1513.1513.15-
Dec 5, 202413.2013.2013.2013.2013.20-
Dec 4, 202413.1513.1513.1513.1513.15-
Dec 3, 202413.1713.1713.1713.1713.17-
Dec 2, 202413.1113.1113.1113.1113.11-
Nov 29, 202413.0513.0513.0513.0513.05-
Nov 28, 202413.0813.0813.0813.0813.08-
Nov 27, 202413.2013.2013.2013.2013.20-
Nov 26, 202413.1513.1513.1513.1513.15-
Nov 25, 202413.1513.1513.1513.1513.15-
Nov 22, 202413.1813.1813.1813.1813.18-
Nov 21, 202412.9412.9412.9412.9412.94-
Nov 20, 202412.9112.9112.9112.9112.91-
Nov 19, 202412.8812.8812.8812.8812.88-
Nov 18, 202412.8512.8512.8512.8512.85-
Nov 15, 202412.9512.9512.9512.9512.95-
Nov 14, 202413.0713.0713.0713.0713.07-
Nov 13, 202413.0013.0013.0013.0013.00-
Nov 12, 202412.9412.9412.9412.9412.94-
Nov 11, 202412.8512.8512.8512.8512.85-
Nov 8, 202412.7312.7312.7312.7312.73-
Nov 7, 202412.7212.7212.7212.7212.72-
Nov 6, 202412.4812.4812.4812.4812.48-
Nov 5, 202412.2012.2012.2012.2012.20-
Nov 4, 202412.2212.2212.2212.2212.22-
Nov 1, 202412.2312.2312.2312.2312.23-
Oct 31, 202412.3712.3712.3712.3712.37-
Oct 30, 202412.3812.3812.3812.3812.38-
Oct 29, 202412.3512.3512.3512.3512.35-
Oct 28, 202412.2912.2912.2912.2912.29-
Oct 25, 202412.3112.3112.3112.3112.31-
Oct 24, 202412.3312.3312.3312.3312.33-
Oct 23, 202412.4212.4212.4212.4212.42-
Oct 22, 202412.4312.4312.4312.4312.43-
Oct 21, 202412.4312.4312.4312.4312.43-
Oct 18, 202412.3612.3612.3612.3612.36-
Oct 17, 202412.4112.4112.4112.4112.41-
Oct 16, 202412.3212.3212.3212.3212.32-
Oct 15, 202412.3512.3512.3512.3512.35-
Oct 14, 202412.2712.2712.2712.2712.27-
Oct 11, 202412.2012.2012.2012.2012.20-
Oct 10, 202412.1712.1712.1712.1712.17-
Oct 9, 202412.0912.0912.0912.0912.09-
Oct 8, 202411.9911.9911.9911.9911.99-
Oct 7, 202412.1312.1312.1312.1312.13-
Oct 4, 202411.9311.9311.9311.9311.93-
Oct 3, 202411.9611.9611.9611.9611.96-
Oct 2, 202411.8011.8011.8011.8011.80-
Oct 1, 202411.8411.8411.8411.8411.84-
Sep 30, 202411.7311.7311.7311.7311.73-
Sep 27, 202411.7511.7511.7511.7511.75-
Sep 26, 202411.7111.7111.7111.7111.71-
Sep 25, 202411.7311.7311.7311.7311.73-
Sep 24, 202411.6811.6811.6811.6811.68-
Sep 23, 202411.7011.7011.7011.7011.70-
Sep 20, 202411.7211.7211.7211.7211.72-
Sep 19, 202411.5211.5211.5211.5211.52-
Sep 18, 202411.6211.6211.6211.6211.62-
Sep 17, 202411.6111.6111.6111.6111.61-
Sep 16, 202411.6111.6111.6111.6111.61-
Sep 13, 202411.5911.5911.5911.5911.59-
Sep 12, 202411.5511.5511.5511.5511.55-
Sep 11, 202411.3911.3911.3911.3911.39-
Sep 10, 202411.3611.3611.3611.3611.36-
Sep 9, 202411.2611.2611.2611.2611.26-
Sep 6, 202411.3811.3811.3811.3811.38-
Sep 5, 202411.4311.4311.4311.4311.43-
Sep 4, 202411.4911.4911.4911.4911.49-
Sep 3, 202411.7811.7811.7811.7811.78-
Sep 2, 202411.7611.7611.7611.7611.76-
Aug 30, 202411.6211.6211.6211.6211.62-
Aug 29, 202411.5911.5911.5911.5911.59-
Aug 28, 202411.6311.6311.6311.6311.63-
Aug 27, 202411.6011.6011.6011.6011.60-
Aug 23, 202411.5611.5611.5611.5611.56-
Aug 22, 202411.6511.6511.6511.6511.65-
Aug 21, 202411.6611.6611.6611.6611.66-
Aug 20, 202411.7511.7511.7511.7511.75-
Aug 19, 202411.7011.7011.7011.7011.70-
Aug 16, 202411.7011.7011.7011.7011.70-
Aug 15, 202411.5611.5611.5611.5611.56-
Aug 14, 202411.5311.5311.5311.5311.53-
Aug 13, 202411.3911.3911.3911.3911.39-
Aug 12, 202411.4311.4311.4311.4311.43-
Aug 9, 202411.4011.4011.4011.4011.40-
Aug 8, 202411.1811.1811.1811.1811.18-
Aug 7, 202411.2511.2511.2511.2511.25-
Aug 6, 202411.1611.1611.1611.1611.16-
Aug 5, 202411.3911.3911.3911.3911.39-
Aug 2, 202411.6311.6311.6311.6311.63-
Aug 1, 202411.8111.8111.8111.8111.81-
Jul 31, 202411.5611.5611.5611.5611.56-
Jul 30, 202411.5611.5611.5611.5611.56-
Jul 29, 202411.5811.5811.5811.5811.58-
Jul 26, 202411.3811.3811.3811.3811.38-
Jul 25, 202411.4111.4111.4111.4111.41-
Jul 24, 202411.6311.6311.6311.6311.63-
Jul 23, 202411.6811.6811.6811.6811.68-
Jul 22, 202411.5211.5211.5211.5211.52-
Jul 19, 202411.5911.5911.5911.5911.59-
Jul 18, 202411.6111.6111.6111.6111.61-
Jul 17, 202411.7311.7311.7311.7311.73-
Jul 16, 202411.6911.6911.6911.6911.69-
Jul 15, 202411.6511.6511.6511.6511.65-
Jul 12, 202411.5811.5811.5811.5811.58-
Jul 11, 202411.7011.7011.7011.7011.70-
Jul 10, 202411.6611.6611.6611.6611.66-
Jul 9, 202411.6411.6411.6411.6411.64-
Jul 8, 202411.6211.6211.6211.6211.62-
Jul 5, 202411.6111.6111.6111.6111.61-
Jul 4, 202411.6411.6411.6411.6411.64-
Jul 3, 202411.6311.6311.6311.6311.63-
Jul 2, 202411.6311.6311.6311.6311.63-
Jul 1, 202411.5811.5811.5811.5811.58-
Jun 28, 202411.6111.6111.6111.6111.61-
Jun 27, 202411.6011.6011.6011.6011.60-
Jun 26, 202411.6011.6011.6011.6011.60-
Jun 25, 202411.5311.5311.5311.5311.53-
Jun 24, 202411.5911.5911.5911.5911.59-
Jun 21, 202411.6311.6311.6311.6311.63-
Jun 20, 202411.6211.6211.6211.6211.62-
Jun 19, 202411.5811.5811.5811.5811.58-
Jun 18, 202411.6111.6111.6111.6111.61-
Jun 17, 202411.5211.5211.5211.5211.52-
Jun 14, 202411.4711.4711.4711.4711.47-
Jun 13, 202411.3611.3611.3611.3611.36-
Jun 12, 202411.3011.3011.3011.3011.30-
Jun 11, 202411.2811.2811.2811.2811.28-
Jun 10, 202411.3011.3011.3011.3011.30-
Jun 7, 202411.2311.2311.2311.2311.23-
Jun 6, 202411.2411.2411.2411.2411.24-
Jun 5, 202411.1111.1111.1111.1111.11-
Jun 4, 202411.1211.1211.1211.1211.12-
Jun 3, 202411.1711.1711.1711.1711.17-
May 31, 202411.0711.0711.0711.0711.07-
May 30, 202411.1411.1411.1411.1411.14-
May 29, 202411.1911.1911.1911.1911.19-
May 28, 202411.1711.1711.1711.1711.17-
May 24, 202411.1411.1411.1411.1411.14-
May 23, 202411.2111.2111.2111.2111.21-
May 22, 202411.2511.2511.2511.2511.25-
May 21, 202411.2511.2511.2511.2511.25-
May 20, 202411.2611.2611.2611.2611.26-
May 17, 202411.2811.2811.2811.2811.28-
May 16, 202411.2911.2911.2911.2911.29-
May 15, 202411.1911.1911.1911.1911.19-
May 14, 202411.2011.2011.2011.2011.20-
May 13, 202411.2111.2111.2111.2111.21-
May 10, 202411.1711.1711.1711.1711.17-
May 9, 202411.1611.1611.1611.1611.16-
May 8, 202411.1011.1011.1011.1011.10-
May 7, 202411.0811.0811.0811.0811.08-
May 3, 202410.8210.8210.8210.8210.82-
May 2, 202410.7310.7310.7310.7310.73-
May 1, 2024 12.55 Dividend
May 1, 202410.7910.7910.7910.7910.79-
Apr 30, 202411.0711.0711.0711.07-1.48-
Apr 29, 202411.0411.0411.0411.04-1.47-
Apr 26, 202410.9610.9610.9610.96-1.46-
Apr 25, 202410.9910.9910.9910.99-1.47-
Apr 24, 202411.0511.0511.0511.05-1.48-
Apr 23, 202411.0111.0111.0111.01-1.47-
Apr 22, 202410.9310.9310.9310.93-1.46-
Apr 19, 202410.9110.9110.9110.91-1.46-
Apr 18, 202410.9010.9010.9010.90-1.46-
Apr 17, 202410.9810.9810.9810.98-1.47-
Apr 16, 202411.0111.0111.0111.01-1.47-
Apr 15, 202411.1011.1011.1011.10-1.48-
Apr 12, 202411.2911.2911.2911.29-1.51-
Apr 11, 202411.1511.1511.1511.15-1.49-
Apr 10, 202411.1611.1611.1611.16-1.49-
Apr 9, 202411.1811.1811.1811.18-1.49-
Apr 8, 202411.2211.2211.2211.22-1.50-
Apr 5, 202411.1011.1011.1011.10-1.48-
Apr 4, 202411.2511.2511.2511.25-1.50-
Apr 3, 202411.2911.2911.2911.29-1.51-
Apr 2, 202411.3911.3911.3911.39-1.52-
Mar 28, 202411.3511.3511.3511.35-1.52-
Mar 27, 202411.2811.2811.2811.28-1.51-
Mar 26, 202411.2811.2811.2811.28-1.51-
Mar 25, 202411.3211.3211.3211.32-1.51-
Mar 22, 202411.3711.3711.3711.37-1.52-
Mar 21, 202411.1711.1711.1711.17-1.49-
Mar 20, 202411.0911.0911.0911.09-1.48-
Mar 19, 202411.0111.0111.0111.01-1.47-
Mar 18, 202410.9010.9010.9010.90-1.46-
Mar 15, 202410.9710.9710.9710.97-1.46-
Mar 14, 202410.9510.9510.9510.95-1.46-
Mar 13, 202410.9510.9510.9510.95-1.46-
Mar 12, 202410.8710.8710.8710.87-1.45-
Mar 11, 202410.8010.8010.8010.80-1.44-
Mar 8, 202410.8810.8810.8810.88-1.45-
Mar 7, 202410.8210.8210.8210.82-1.44-
Mar 6, 202410.8010.8010.8010.80-1.44-
Mar 5, 202410.9410.9410.9410.94-1.46-
Mar 4, 202410.9710.9710.9710.97-1.46-
Mar 1, 202410.9010.9010.9010.90-1.46-
Feb 29, 202410.8410.8410.8410.84-1.45-
Feb 28, 202410.8610.8610.8610.86-1.45-
Feb 27, 202410.8210.8210.8210.82-1.44-
Feb 26, 202410.8410.8410.8410.84-1.45-
Feb 23, 202410.8710.8710.8710.87-1.45-
Feb 22, 202410.6410.6410.6410.64-1.42-
Feb 21, 202410.6810.6810.6810.68-1.43-
Feb 20, 202410.7510.7510.7510.75-1.44-
Feb 19, 202410.7310.7310.7310.73-1.43-
Feb 16, 202410.8110.8110.8110.81-1.44-
Feb 15, 202410.8010.8010.8010.80-1.44-
Feb 14, 202410.7110.7110.7110.71-1.43-
Feb 13, 202410.7610.7610.7610.76-1.44-
Feb 12, 202410.7910.7910.7910.79-1.44-
Feb 9, 202410.7610.7610.7610.76-1.44-
Feb 8, 202410.7210.7210.7210.72-1.43-
Feb 7, 202410.6010.6010.6010.60-1.42-
Feb 6, 202410.6410.6410.6410.64-1.42-
Feb 5, 202410.6410.6410.6410.64-1.42-
Feb 2, 202410.4210.4210.4210.42-1.39-
Feb 1, 202410.3810.3810.3810.38-1.39-
Jan 31, 202410.5210.5210.5210.52-1.40-
Jan 30, 202410.5010.5010.5010.50-1.40-
Jan 29, 202410.4210.4210.4210.42-1.39-
Jan 26, 202410.4010.4010.4010.40-1.39-
Jan 25, 202410.3310.3310.3310.33-1.38-
Jan 24, 202410.3310.3310.3310.33-1.38-
Jan 23, 202410.3510.3510.3510.35-1.38-
Jan 22, 202410.3010.3010.3010.30-1.38-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
KMKYX Kinetics Market Opportunities Inst
91.72
+1.76%
 
KMKNX Kinetics Market Opportunities No Load
90.17
+1.76%
 
KMKAX Kinetics Market Opportunities Adv A
88.54
+1.76%
 
KMKCX Kinetics Market Opportunities Adv C
83.94
+1.76%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
 
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
 
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
 
BGSIX BlackRock Technology Opportunities Fund
75.11
+1.39%
 
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
 
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
 
BSTSX BlackRock Technology Opportunities Svc
69.45
+1.39%