LSE - Delayed Quote GBP
CT FTSE All-Share Tracker 4 Inc (0P000021DW.L)
4.7640
+0.0040
+(0.08%)
At close: January 20 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | - |
Jan 17, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
Jan 16, 2025 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
Jan 15, 2025 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | 4.6290 | - |
Jan 14, 2025 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
Jan 13, 2025 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | 4.5970 | - |
Jan 10, 2025 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | - |
Jan 9, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
Jan 8, 2025 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
Jan 7, 2025 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
Jan 6, 2025 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
Jan 3, 2025 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | - |
Jan 2, 2025 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | 4.6110 | - |
Dec 31, 2024 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | 4.6030 | - |
Dec 30, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
Dec 27, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
Dec 24, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
Dec 23, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
Dec 20, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
Dec 19, 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
Dec 18, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | - |
Dec 17, 2024 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
Dec 16, 2024 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | 4.6540 | - |
Dec 13, 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
Dec 12, 2024 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | - |
Dec 11, 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | - |
Dec 10, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
Dec 9, 2024 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | 4.6940 | - |
Dec 6, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
Dec 5, 2024 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | - |
Dec 4, 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
Dec 3, 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
Dec 2, 2024 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
Nov 29, 2024 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | - |
Nov 28, 2024 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | - |
Nov 27, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
Nov 26, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
Nov 25, 2024 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
Nov 22, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
Nov 21, 2024 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | 4.5530 | - |
Nov 20, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
Nov 19, 2024 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
Nov 18, 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
Nov 15, 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
Nov 14, 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
Nov 13, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
Nov 12, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | - |
Nov 11, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | - |
Nov 8, 2024 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | - |
Nov 7, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | - |
Nov 6, 2024 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | - |
Nov 5, 2024 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
Nov 4, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
Nov 1, 2024 | 0.0809 Dividend | |||||
Nov 1, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
Oct 31, 2024 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.5401 | - |
Oct 30, 2024 | 4.6580 | 4.6580 | 4.6580 | 4.6580 | 4.5765 | - |
Oct 29, 2024 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.6354 | - |
Oct 28, 2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6069 | - |
Oct 25, 2024 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.6236 | - |
Oct 24, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.6492 | - |
Oct 23, 2024 | 4.7120 | 4.7120 | 4.7120 | 4.7120 | 4.6295 | - |
Oct 22, 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.6256 | - |
Oct 21, 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6708 | - |
Oct 18, 2024 | 4.7670 | 4.7670 | 4.7670 | 4.7670 | 4.6836 | - |
Oct 17, 2024 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | 4.6846 | - |
Oct 16, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.6472 | - |
Oct 15, 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.6187 | - |
Oct 14, 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6128 | - |
Oct 11, 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6060 | - |
Oct 10, 2024 | 4.6890 | 4.6890 | 4.6890 | 4.6890 | 4.6069 | - |
Oct 9, 2024 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.6020 | - |
Oct 8, 2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.5961 | - |
Oct 7, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.6492 | - |
Oct 4, 2024 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.6148 | - |
Oct 3, 2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.6502 | - |
Oct 2, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6374 | - |
Oct 1, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.6345 | - |
Sep 30, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.6345 | - |
Sep 27, 2024 | 4.7420 | 4.7420 | 4.7420 | 4.7420 | 4.6590 | - |
Sep 26, 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.6364 | - |
Sep 25, 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.6413 | - |
Sep 24, 2024 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.6354 | - |
Sep 23, 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6001 | - |
Sep 20, 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.6384 | - |
Sep 19, 2024 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.6796 | - |
Sep 18, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6178 | - |
Sep 17, 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.6610 | - |
Sep 16, 2024 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | 4.6246 | - |
Sep 13, 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.6227 | - |
Sep 12, 2024 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6168 | - |
Sep 11, 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.5902 | - |
Sep 10, 2024 | 4.6780 | 4.6780 | 4.6780 | 4.6780 | 4.5961 | - |
Sep 9, 2024 | 4.6790 | 4.6790 | 4.6790 | 4.6790 | 4.5971 | - |
Sep 6, 2024 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.5893 | - |
Sep 5, 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.6187 | - |
Sep 4, 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6079 | - |
Sep 3, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.6492 | - |
Sep 2, 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.6718 | - |
Aug 30, 2024 | 4.7810 | 4.7810 | 4.7810 | 4.7810 | 4.6973 | - |
Aug 29, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6767 | - |
Aug 28, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6571 | - |
Aug 27, 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6708 | - |
Aug 23, 2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.6502 | - |
Aug 22, 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.6413 | - |
Aug 21, 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.6325 | - |
Aug 20, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.6423 | - |
Aug 19, 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.6423 | - |
Aug 16, 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.6443 | - |
Aug 15, 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.6227 | - |
Aug 14, 2024 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6010 | - |
Aug 13, 2024 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.5637 | - |
Aug 12, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.5686 | - |
Aug 9, 2024 | 4.6360 | 4.6360 | 4.6360 | 4.6360 | 4.5549 | - |
Aug 8, 2024 | 4.5740 | 4.5740 | 4.5740 | 4.5740 | 4.4940 | - |
Aug 7, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5087 | - |
Aug 6, 2024 | 4.5370 | 4.5370 | 4.5370 | 4.5370 | 4.4576 | - |
Aug 5, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.4350 | - |
Aug 2, 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.5922 | - |
Aug 1, 2024 | 4.7490 | 4.7490 | 4.7490 | 4.7490 | 4.6659 | - |
Jul 31, 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6708 | - |
Jul 30, 2024 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6109 | - |
Jul 29, 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.6443 | - |
Jul 26, 2024 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | 4.5834 | - |
Jul 25, 2024 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | 4.5048 | - |
Jul 24, 2024 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.5401 | - |
Jul 23, 2024 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.5745 | - |
Jul 22, 2024 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.5745 | - |
Jul 19, 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.5450 | - |
Jul 18, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5883 | - |
Jul 17, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.5441 | - |
Jul 16, 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.5450 | - |
Jul 15, 2024 | 4.6620 | 4.6620 | 4.6620 | 4.6620 | 4.5804 | - |
Jul 12, 2024 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.5873 | - |
Jul 11, 2024 | 4.6470 | 4.6470 | 4.6470 | 4.6470 | 4.5657 | - |
Jul 10, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.5500 | - |
Jul 9, 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.5450 | - |
Jul 8, 2024 | 4.6430 | 4.6430 | 4.6430 | 4.6430 | 4.5617 | - |
Jul 5, 2024 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.5755 | - |
Jul 4, 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.5627 | - |
Jul 3, 2024 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | 4.5234 | - |
Jul 2, 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5038 | - |
Jul 1, 2024 | 4.6130 | 4.6130 | 4.6130 | 4.6130 | 4.5323 | - |
Jun 28, 2024 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.5519 | - |
Jun 27, 2024 | 4.6180 | 4.6180 | 4.6180 | 4.6180 | 4.5372 | - |
Jun 26, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5588 | - |
Jun 25, 2024 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.5696 | - |
Jun 24, 2024 | 4.6570 | 4.6570 | 4.6570 | 4.6570 | 4.5755 | - |
Jun 21, 2024 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.5470 | - |
Jun 20, 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.5450 | - |
Jun 19, 2024 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.5352 | - |
Jun 18, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5195 | - |
Jun 17, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4989 | - |
Jun 14, 2024 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | 4.4881 | - |
Jun 13, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.5195 | - |
Jun 12, 2024 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.5283 | - |
Jun 11, 2024 | 4.5990 | 4.5990 | 4.5990 | 4.5990 | 4.5185 | - |
Jun 10, 2024 | 4.6260 | 4.6260 | 4.6260 | 4.6260 | 4.5450 | - |
Jun 7, 2024 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.5559 | - |
Jun 6, 2024 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.5794 | - |
Jun 5, 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.5627 | - |
Jun 4, 2024 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.5431 | - |
Jun 3, 2024 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.5824 | - |
May 31, 2024 | 4.6490 | 4.6490 | 4.6490 | 4.6490 | 4.5676 | - |
May 30, 2024 | 4.6170 | 4.6170 | 4.6170 | 4.6170 | 4.5362 | - |
May 29, 2024 | 4.6270 | 4.6270 | 4.6270 | 4.6270 | 4.5460 | - |
May 28, 2024 | 4.6670 | 4.6670 | 4.6670 | 4.6670 | 4.5853 | - |
May 24, 2024 | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.5814 | - |
May 23, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6158 | - |
May 22, 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.6227 | - |
May 21, 2024 | 4.7090 | 4.7090 | 4.7090 | 4.7090 | 4.6266 | - |
May 20, 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.6521 | - |
May 17, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.6286 | - |
May 16, 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.6413 | - |
May 15, 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.6413 | - |
May 14, 2024 | 4.7060 | 4.7060 | 4.7060 | 4.7060 | 4.6236 | - |
May 13, 2024 | 4.7080 | 4.7080 | 4.7080 | 4.7080 | 4.6256 | - |
May 10, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6374 | - |
May 9, 2024 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.5922 | - |
May 8, 2024 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.5794 | - |
May 7, 2024 | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.5559 | - |
May 3, 2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | 4.5038 | - |
May 2, 2024 | 4.5520 | 4.5520 | 4.5520 | 4.5520 | 4.4723 | - |
May 1, 2024 | 0.0825 Dividend | |||||
May 1, 2024 | 4.5430 | 4.5430 | 4.5430 | 4.5430 | 4.4635 | - |
Apr 30, 2024 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.4934 | - |
Apr 29, 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.4819 | - |
Apr 26, 2024 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.4481 | - |
Apr 25, 2024 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.4307 | - |
Apr 24, 2024 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.4307 | - |
Apr 23, 2024 | 4.5830 | 4.5830 | 4.5830 | 4.5830 | 4.4230 | - |
Apr 22, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.3912 | - |
Apr 19, 2024 | 4.4520 | 4.4520 | 4.4520 | 4.4520 | 4.2966 | - |
Apr 18, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.3130 | - |
Apr 17, 2024 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.3120 | - |
Apr 16, 2024 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | 4.3053 | - |
Apr 15, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3670 | - |
Apr 12, 2024 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | 4.3960 | - |
Apr 11, 2024 | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.3583 | - |
Apr 10, 2024 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 4.3776 | - |
Apr 9, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.3564 | - |
Apr 8, 2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.3439 | - |
Apr 5, 2024 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.3275 | - |
Apr 4, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3670 | - |
Apr 3, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.3313 | - |
Apr 2, 2024 | 4.5280 | 4.5280 | 4.5280 | 4.5280 | 4.3699 | - |
Mar 28, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.3564 | - |
Mar 27, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.3332 | - |
Mar 26, 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.3371 | - |
Mar 25, 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.3188 | - |
Mar 22, 2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.3352 | - |
Mar 21, 2024 | 4.4490 | 4.4490 | 4.4490 | 4.4490 | 4.2937 | - |
Mar 20, 2024 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.2348 | - |
Mar 19, 2024 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.2252 | - |
Mar 18, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.2464 | - |
Mar 15, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.2512 | - |
Mar 14, 2024 | 4.4130 | 4.4130 | 4.4130 | 4.4130 | 4.2589 | - |
Mar 13, 2024 | 4.3980 | 4.3980 | 4.3980 | 4.3980 | 4.2445 | - |
Mar 12, 2024 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 4.2502 | - |
Mar 11, 2024 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.1866 | - |
Mar 8, 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.2039 | - |
Mar 7, 2024 | 4.3590 | 4.3590 | 4.3590 | 4.3590 | 4.2068 | - |
Mar 6, 2024 | 4.3440 | 4.3440 | 4.3440 | 4.3440 | 4.1923 | - |
Mar 5, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.1740 | - |
Mar 4, 2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 4.1759 | - |
Mar 1, 2024 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | 4.1914 | - |
Feb 29, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.1740 | - |
Feb 28, 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 4.1566 | - |
Feb 27, 2024 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.1866 | - |
Feb 26, 2024 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.1866 | - |
Feb 23, 2024 | 4.3410 | 4.3410 | 4.3410 | 4.3410 | 4.1894 | - |
Feb 22, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.1885 | - |
Feb 21, 2024 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | 4.1644 | - |
Feb 20, 2024 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 4.2059 | - |
Feb 19, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.1991 | - |
Feb 16, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1788 | - |
Feb 15, 2024 | 4.2730 | 4.2730 | 4.2730 | 4.2730 | 4.1238 | - |
Feb 14, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.1209 | - |
Feb 13, 2024 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1093 | - |
Feb 12, 2024 | 4.2630 | 4.2630 | 4.2630 | 4.2630 | 4.1142 | - |
Feb 9, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.1306 | - |
Feb 8, 2024 | 4.2970 | 4.2970 | 4.2970 | 4.2970 | 4.1470 | - |
Feb 7, 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 4.1566 | - |
Feb 6, 2024 | 4.3040 | 4.3040 | 4.3040 | 4.3040 | 4.1537 | - |
Feb 5, 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.1624 | - |
Feb 2, 2024 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.1586 | - |
Feb 1, 2024 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.1721 | - |
Jan 31, 2024 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.1721 | - |
Jan 30, 2024 | 4.3270 | 4.3270 | 4.3270 | 4.3270 | 4.1759 | - |
Jan 29, 2024 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.1615 | - |
Jan 26, 2024 | 4.2940 | 4.2940 | 4.2940 | 4.2940 | 4.1441 | - |
Jan 25, 2024 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | 4.0929 | - |
Jan 24, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.0920 | - |
Jan 23, 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.0756 | - |
Jan 22, 2024 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.0707 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%
JCNNX Janus Henderson Contrarian Fund
29.14
+2.07%
CSMVX Congress Small Cap Growth Retail
42.68
+2.06%
FIAGX Fidelity Advisor International Growth A
20.87
+2.05%
FEGOX First Eagle Gold C
24.94
+2.05%
OCMPX Lazard International Quality Gr Open
16.47
+2.04%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.02
+2.04%