LSE - Delayed Quote GBP

CT FTSE All-Share Tracker 4 Inc (0P000021DW.L)

4.7640
+0.0040
+(0.08%)
At close: January 20 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20254.76404.76404.76404.76404.7640-
Jan 17, 20254.76004.76004.76004.76004.7600-
Jan 16, 20254.68504.68504.68504.68504.6850-
Jan 15, 20254.62904.62904.62904.62904.6290-
Jan 14, 20254.60504.60504.60504.60504.6050-
Jan 13, 20254.59704.59704.59704.59704.5970-
Jan 10, 20254.63404.63404.63404.63404.6340-
Jan 9, 20254.64004.64004.64004.64004.6400-
Jan 8, 20254.61604.61604.61604.61604.6160-
Jan 7, 20254.62104.62104.62104.62104.6210-
Jan 6, 20254.63204.63204.63204.63204.6320-
Jan 3, 20254.65504.65504.65504.65504.6550-
Jan 2, 20254.61104.61104.61104.61104.6110-
Dec 31, 20244.60304.60304.60304.60304.6030-
Dec 30, 20244.58104.58104.58104.58104.5810-
Dec 27, 20244.58304.58304.58304.58304.5830-
Dec 24, 20244.58904.58904.58904.58904.5890-
Dec 23, 20244.55704.55704.55704.55704.5570-
Dec 20, 20244.52304.52304.52304.52304.5230-
Dec 19, 20244.55304.55304.55304.55304.5530-
Dec 18, 20244.61504.61504.61504.61504.6150-
Dec 17, 20244.60904.60904.60904.60904.6090-
Dec 16, 20244.65404.65404.65404.65404.6540-
Dec 13, 20244.68204.68204.68204.68204.6820-
Dec 12, 20244.67904.67904.67904.67904.6790-
Dec 11, 20244.66704.66704.66704.66704.6670-
Dec 10, 20244.67604.67604.67604.67604.6760-
Dec 9, 20244.69404.69404.69404.69404.6940-
Dec 6, 20244.69204.69204.69204.69204.6920-
Dec 5, 20244.68704.68704.68704.68704.6870-
Dec 4, 20244.68804.68804.68804.68804.6880-
Dec 3, 20244.70304.70304.70304.70304.7030-
Dec 2, 20244.66404.66404.66404.66404.6640-
Nov 29, 20244.65504.65504.65504.65504.6550-
Nov 28, 20244.65204.65204.65204.65204.6520-
Nov 27, 20244.64004.64004.64004.64004.6400-
Nov 26, 20244.64104.64104.64104.64104.6410-
Nov 25, 20244.64504.64504.64504.64504.6450-
Nov 22, 20244.61004.61004.61004.61004.6100-
Nov 21, 20244.55304.55304.55304.55304.5530-
Nov 20, 20244.55004.55004.55004.55004.5500-
Nov 19, 20244.53504.53504.53504.53504.5350-
Nov 18, 20244.53804.53804.53804.53804.5380-
Nov 15, 20244.53804.53804.53804.53804.5380-
Nov 14, 20244.53804.53804.53804.53804.5380-
Nov 13, 20244.50404.50404.50404.50404.5040-
Nov 12, 20244.52504.52504.52504.52504.5250-
Nov 11, 20244.57404.57404.57404.57404.5740-
Nov 8, 20244.53304.53304.53304.53304.5330-
Nov 7, 20244.58304.58304.58304.58304.5830-
Nov 6, 20244.61604.61604.61604.61604.6160-
Nov 5, 20244.58204.58204.58204.58204.5820-
Nov 4, 20244.60504.60504.60504.60504.6050-
Nov 1, 2024 0.0809 Dividend
Nov 1, 20244.58104.58104.58104.58104.5810-
Oct 31, 20244.62104.62104.62104.62104.5401-
Oct 30, 20244.65804.65804.65804.65804.5765-
Oct 29, 20244.71804.71804.71804.71804.6354-
Oct 28, 20244.68904.68904.68904.68904.6069-
Oct 25, 20244.70604.70604.70604.70604.6236-
Oct 24, 20244.73204.73204.73204.73204.6492-
Oct 23, 20244.71204.71204.71204.71204.6295-
Oct 22, 20244.70804.70804.70804.70804.6256-
Oct 21, 20244.75404.75404.75404.75404.6708-
Oct 18, 20244.76704.76704.76704.76704.6836-
Oct 17, 20244.76804.76804.76804.76804.6846-
Oct 16, 20244.73004.73004.73004.73004.6472-
Oct 15, 20244.70104.70104.70104.70104.6187-
Oct 14, 20244.69504.69504.69504.69504.6128-
Oct 11, 20244.68804.68804.68804.68804.6060-
Oct 10, 20244.68904.68904.68904.68904.6069-
Oct 9, 20244.68404.68404.68404.68404.6020-
Oct 8, 20244.67804.67804.67804.67804.5961-
Oct 7, 20244.73204.73204.73204.73204.6492-
Oct 4, 20244.69704.69704.69704.69704.6148-
Oct 3, 20244.73304.73304.73304.73304.6502-
Oct 2, 20244.72004.72004.72004.72004.6374-
Oct 1, 20244.71704.71704.71704.71704.6345-
Sep 30, 20244.71704.71704.71704.71704.6345-
Sep 27, 20244.74204.74204.74204.74204.6590-
Sep 26, 20244.71904.71904.71904.71904.6364-
Sep 25, 20244.72404.72404.72404.72404.6413-
Sep 24, 20244.71804.71804.71804.71804.6354-
Sep 23, 20244.68204.68204.68204.68204.6001-
Sep 20, 20244.72104.72104.72104.72104.6384-
Sep 19, 20244.76304.76304.76304.76304.6796-
Sep 18, 20244.70004.70004.70004.70004.6178-
Sep 17, 20244.74404.74404.74404.74404.6610-
Sep 16, 20244.70704.70704.70704.70704.6246-
Sep 13, 20244.70504.70504.70504.70504.6227-
Sep 12, 20244.69904.69904.69904.69904.6168-
Sep 11, 20244.67204.67204.67204.67204.5902-
Sep 10, 20244.67804.67804.67804.67804.5961-
Sep 9, 20244.67904.67904.67904.67904.5971-
Sep 6, 20244.67104.67104.67104.67104.5893-
Sep 5, 20244.70104.70104.70104.70104.6187-
Sep 4, 20244.69004.69004.69004.69004.6079-
Sep 3, 20244.73204.73204.73204.73204.6492-
Sep 2, 20244.75504.75504.75504.75504.6718-
Aug 30, 20244.78104.78104.78104.78104.6973-
Aug 29, 20244.76004.76004.76004.76004.6767-
Aug 28, 20244.74004.74004.74004.74004.6571-
Aug 27, 20244.75404.75404.75404.75404.6708-
Aug 23, 20244.73304.73304.73304.73304.6502-
Aug 22, 20244.72404.72404.72404.72404.6413-
Aug 21, 20244.71504.71504.71504.71504.6325-
Aug 20, 20244.72504.72504.72504.72504.6423-
Aug 19, 20244.72504.72504.72504.72504.6423-
Aug 16, 20244.72704.72704.72704.72704.6443-
Aug 15, 20244.70504.70504.70504.70504.6227-
Aug 14, 20244.68304.68304.68304.68304.6010-
Aug 13, 20244.64504.64504.64504.64504.5637-
Aug 12, 20244.65004.65004.65004.65004.5686-
Aug 9, 20244.63604.63604.63604.63604.5549-
Aug 8, 20244.57404.57404.57404.57404.4940-
Aug 7, 20244.58904.58904.58904.58904.5087-
Aug 6, 20244.53704.53704.53704.53704.4576-
Aug 5, 20244.51404.51404.51404.51404.4350-
Aug 2, 20244.67404.67404.67404.67404.5922-
Aug 1, 20244.74904.74904.74904.74904.6659-
Jul 31, 20244.75404.75404.75404.75404.6708-
Jul 30, 20244.69304.69304.69304.69304.6109-
Jul 29, 20244.72704.72704.72704.72704.6443-
Jul 26, 20244.66504.66504.66504.66504.5834-
Jul 25, 20244.58504.58504.58504.58504.5048-
Jul 24, 20244.62104.62104.62104.62104.5401-
Jul 23, 20244.65604.65604.65604.65604.5745-
Jul 22, 20244.65604.65604.65604.65604.5745-
Jul 19, 20244.62604.62604.62604.62604.5450-
Jul 18, 20244.67004.67004.67004.67004.5883-
Jul 17, 20244.62504.62504.62504.62504.5441-
Jul 16, 20244.62604.62604.62604.62604.5450-
Jul 15, 20244.66204.66204.66204.66204.5804-
Jul 12, 20244.66904.66904.66904.66904.5873-
Jul 11, 20244.64704.64704.64704.64704.5657-
Jul 10, 20244.63104.63104.63104.63104.5500-
Jul 9, 20244.62604.62604.62604.62604.5450-
Jul 8, 20244.64304.64304.64304.64304.5617-
Jul 5, 20244.65704.65704.65704.65704.5755-
Jul 4, 20244.64404.64404.64404.64404.5627-
Jul 3, 20244.60404.60404.60404.60404.5234-
Jul 2, 20244.58404.58404.58404.58404.5038-
Jul 1, 20244.61304.61304.61304.61304.5323-
Jun 28, 20244.63304.63304.63304.63304.5519-
Jun 27, 20244.61804.61804.61804.61804.5372-
Jun 26, 20244.64004.64004.64004.64004.5588-
Jun 25, 20244.65104.65104.65104.65104.5696-
Jun 24, 20244.65704.65704.65704.65704.5755-
Jun 21, 20244.62804.62804.62804.62804.5470-
Jun 20, 20244.62604.62604.62604.62604.5450-
Jun 19, 20244.61604.61604.61604.61604.5352-
Jun 18, 20244.60004.60004.60004.60004.5195-
Jun 17, 20244.57904.57904.57904.57904.4989-
Jun 14, 20244.56804.56804.56804.56804.4881-
Jun 13, 20244.60004.60004.60004.60004.5195-
Jun 12, 20244.60904.60904.60904.60904.5283-
Jun 11, 20244.59904.59904.59904.59904.5185-
Jun 10, 20244.62604.62604.62604.62604.5450-
Jun 7, 20244.63704.63704.63704.63704.5559-
Jun 6, 20244.66104.66104.66104.66104.5794-
Jun 5, 20244.64404.64404.64404.64404.5627-
Jun 4, 20244.62404.62404.62404.62404.5431-
Jun 3, 20244.66404.66404.66404.66404.5824-
May 31, 20244.64904.64904.64904.64904.5676-
May 30, 20244.61704.61704.61704.61704.5362-
May 29, 20244.62704.62704.62704.62704.5460-
May 28, 20244.66704.66704.66704.66704.5853-
May 24, 20244.66304.66304.66304.66304.5814-
May 23, 20244.69804.69804.69804.69804.6158-
May 22, 20244.70504.70504.70504.70504.6227-
May 21, 20244.70904.70904.70904.70904.6266-
May 20, 20244.73504.73504.73504.73504.6521-
May 17, 20244.71104.71104.71104.71104.6286-
May 16, 20244.72404.72404.72404.72404.6413-
May 15, 20244.72404.72404.72404.72404.6413-
May 14, 20244.70604.70604.70604.70604.6236-
May 13, 20244.70804.70804.70804.70804.6256-
May 10, 20244.72004.72004.72004.72004.6374-
May 9, 20244.67404.67404.67404.67404.5922-
May 8, 20244.66104.66104.66104.66104.5794-
May 7, 20244.63704.63704.63704.63704.5559-
May 3, 20244.58404.58404.58404.58404.5038-
May 2, 20244.55204.55204.55204.55204.4723-
May 1, 2024 0.0825 Dividend
May 1, 20244.54304.54304.54304.54304.4635-
Apr 30, 20244.65604.65604.65604.65604.4934-
Apr 29, 20244.64404.64404.64404.64404.4819-
Apr 26, 20244.60904.60904.60904.60904.4481-
Apr 25, 20244.59104.59104.59104.59104.4307-
Apr 24, 20244.59104.59104.59104.59104.4307-
Apr 23, 20244.58304.58304.58304.58304.4230-
Apr 22, 20244.55004.55004.55004.55004.3912-
Apr 19, 20244.45204.45204.45204.45204.2966-
Apr 18, 20244.46904.46904.46904.46904.3130-
Apr 17, 20244.46804.46804.46804.46804.3120-
Apr 16, 20244.46104.46104.46104.46104.3053-
Apr 15, 20244.52504.52504.52504.52504.3670-
Apr 12, 20244.55504.55504.55504.55504.3960-
Apr 11, 20244.51604.51604.51604.51604.3583-
Apr 10, 20244.53604.53604.53604.53604.3776-
Apr 9, 20244.51404.51404.51404.51404.3564-
Apr 8, 20244.50104.50104.50104.50104.3439-
Apr 5, 20244.48404.48404.48404.48404.3275-
Apr 4, 20244.52504.52504.52504.52504.3670-
Apr 3, 20244.48804.48804.48804.48804.3313-
Apr 2, 20244.52804.52804.52804.52804.3699-
Mar 28, 20244.51404.51404.51404.51404.3564-
Mar 27, 20244.49004.49004.49004.49004.3332-
Mar 26, 20244.49404.49404.49404.49404.3371-
Mar 25, 20244.47504.47504.47504.47504.3188-
Mar 22, 20244.49204.49204.49204.49204.3352-
Mar 21, 20244.44904.44904.44904.44904.2937-
Mar 20, 20244.38804.38804.38804.38804.2348-
Mar 19, 20244.37804.37804.37804.37804.2252-
Mar 18, 20244.40004.40004.40004.40004.2464-
Mar 15, 20244.40504.40504.40504.40504.2512-
Mar 14, 20244.41304.41304.41304.41304.2589-
Mar 13, 20244.39804.39804.39804.39804.2445-
Mar 12, 20244.40404.40404.40404.40404.2502-
Mar 11, 20244.33804.33804.33804.33804.1866-
Mar 8, 20244.35604.35604.35604.35604.2039-
Mar 7, 20244.35904.35904.35904.35904.2068-
Mar 6, 20244.34404.34404.34404.34404.1923-
Mar 5, 20244.32504.32504.32504.32504.1740-
Mar 4, 20244.32704.32704.32704.32704.1759-
Mar 1, 20244.34304.34304.34304.34304.1914-
Feb 29, 20244.32504.32504.32504.32504.1740-
Feb 28, 20244.30704.30704.30704.30704.1566-
Feb 27, 20244.33804.33804.33804.33804.1866-
Feb 26, 20244.33804.33804.33804.33804.1866-
Feb 23, 20244.34104.34104.34104.34104.1894-
Feb 22, 20244.34004.34004.34004.34004.1885-
Feb 21, 20244.31504.31504.31504.31504.1644-
Feb 20, 20244.35804.35804.35804.35804.2059-
Feb 19, 20244.35104.35104.35104.35104.1991-
Feb 16, 20244.33004.33004.33004.33004.1788-
Feb 15, 20244.27304.27304.27304.27304.1238-
Feb 14, 20244.27004.27004.27004.27004.1209-
Feb 13, 20244.25804.25804.25804.25804.1093-
Feb 12, 20244.26304.26304.26304.26304.1142-
Feb 9, 20244.28004.28004.28004.28004.1306-
Feb 8, 20244.29704.29704.29704.29704.1470-
Feb 7, 20244.30704.30704.30704.30704.1566-
Feb 6, 20244.30404.30404.30404.30404.1537-
Feb 5, 20244.31304.31304.31304.31304.1624-
Feb 2, 20244.30904.30904.30904.30904.1586-
Feb 1, 20244.32304.32304.32304.32304.1721-
Jan 31, 20244.32304.32304.32304.32304.1721-
Jan 30, 20244.32704.32704.32704.32704.1759-
Jan 29, 20244.31204.31204.31204.31204.1615-
Jan 26, 20244.29404.29404.29404.29404.1441-
Jan 25, 20244.24104.24104.24104.24104.0929-
Jan 24, 20244.24004.24004.24004.24004.0920-
Jan 23, 20244.22304.22304.22304.22304.0756-
Jan 22, 20244.21804.21804.21804.21804.0707-

Related Tickers