Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MFS Meridian Global Equity A1 USD (0P000020IN)

85.37
+1.30
+(1.55%)
As of May 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202585.3785.3785.3785.3785.37-
Apr 30, 202584.0784.0784.0784.0784.07-
Apr 29, 202583.6283.6283.6283.6283.62-
Apr 28, 202583.2583.2583.2583.2583.25-
Apr 25, 202583.1783.1783.1783.1783.17-
Apr 24, 202583.1783.1783.1783.1783.17-
Apr 23, 202582.3882.3882.3882.3882.38-
Apr 22, 202581.7381.7381.7381.7381.73-
Apr 17, 202581.0481.0481.0481.0481.04-
Apr 16, 202580.6580.6580.6580.6580.65-
Apr 15, 202581.4781.4781.4781.4781.47-
Apr 14, 202581.5081.5081.5081.5081.50-
Apr 11, 202580.6780.6780.6780.6780.67-
Apr 10, 202579.0579.0579.0579.0579.05-
Apr 9, 202580.4380.4380.4380.4380.43-
Apr 8, 202575.7075.7075.7075.7075.70-
Apr 7, 202576.2576.2576.2576.2576.25-
Apr 4, 202577.6777.6777.6777.6777.67-
Apr 3, 202582.4382.4382.4382.4382.43-
Apr 2, 202584.8184.8184.8184.8184.81-
Apr 1, 202584.2384.2384.2384.2384.23-
Mar 31, 202584.2384.2384.2384.2384.23-
Mar 28, 202584.5084.5084.5084.5084.50-
Mar 27, 202585.5985.5985.5985.5985.59-
Mar 26, 202585.6985.6985.6985.6985.69-
Mar 25, 202586.2386.2386.2386.2386.23-
Mar 24, 202586.1086.1086.1086.1086.10-
Mar 21, 202585.7385.7385.7385.7385.73-
Mar 20, 202586.2286.2286.2286.2286.22-
Mar 19, 202586.6186.6186.6186.6186.61-
Mar 18, 202586.4086.4086.4086.4086.40-
Mar 17, 202586.5186.5186.5186.5186.51-
Mar 14, 202585.6985.6985.6985.6985.69-
Mar 13, 202584.3484.3484.3484.3484.34-
Mar 12, 202585.3485.3485.3485.3485.34-
Mar 11, 202585.1285.1285.1285.1285.12-
Mar 10, 202586.0886.0886.0886.0886.08-
Mar 7, 202588.0088.0088.0088.0088.00-
Mar 6, 202587.4087.4087.4087.4087.40-
Mar 5, 202588.5288.5288.5288.5288.52-
Mar 4, 202587.1087.1087.1087.1087.10-
Mar 3, 202587.6587.6587.6587.6587.65-
Feb 28, 202587.9187.9187.9187.9187.91-
Feb 27, 202586.8586.8586.8586.8586.85-
Feb 26, 202587.7887.7887.7887.7887.78-
Feb 25, 202587.7687.7687.7687.7687.76-
Feb 24, 202587.5487.5487.5487.5487.54-
Feb 21, 202587.5687.5687.5687.5687.56-
Feb 20, 202588.2588.2588.2588.2588.25-
Feb 19, 202588.2488.2488.2488.2488.24-
Feb 18, 202588.6188.6188.6188.6188.61-
Feb 14, 202588.6788.6788.6788.6788.67-
Feb 13, 202588.8188.8188.8188.8188.81-
Feb 12, 202587.4687.4687.4687.4687.46-
Feb 11, 202587.5287.5287.5287.5287.52-
Feb 10, 202587.4387.4387.4387.4387.43-
Feb 7, 202587.3187.3187.3187.3187.31-
Feb 6, 202588.1988.1988.1988.1988.19-
Feb 5, 202588.1388.1388.1388.1388.13-
Feb 4, 202587.7987.7987.7987.7987.79-
Feb 3, 202587.6487.6487.6487.6487.64-
Jan 31, 202588.5488.5488.5488.5488.54-
Jan 30, 202589.1089.1089.1089.1089.10-
Jan 29, 202588.2888.2888.2888.2888.28-
Jan 28, 202588.5888.5888.5888.5888.58-
Jan 27, 202588.8088.8088.8088.8088.80-
Jan 24, 202588.6088.6088.6088.6088.60-
Jan 23, 202588.1488.1488.1488.1488.14-
Jan 22, 202587.4587.4587.4587.4587.45-
Jan 21, 202587.0787.0787.0787.0787.07-
Jan 17, 202585.3985.3985.3985.3985.39-
Jan 16, 202584.8684.8684.8684.8684.86-
Jan 15, 202583.7283.7283.7283.7283.72-
Jan 14, 202583.0583.0583.0583.0583.05-
Jan 13, 202582.6082.6082.6082.6082.60-
Jan 10, 202582.4782.4782.4782.4782.47-
Jan 8, 202583.7283.7283.7283.7283.72-
Jan 7, 202583.5683.5683.5683.5683.56-
Jan 6, 202583.5883.5883.5883.5883.58-
Jan 3, 202582.9582.9582.9582.9582.95-
Jan 2, 202582.9282.9282.9282.9282.92-
Dec 31, 202483.2383.2383.2383.2383.23-
Dec 30, 202483.2683.2683.2683.2683.26-
Dec 27, 202484.0284.0284.0284.0284.02-
Dec 24, 202484.3384.3384.3384.3384.33-
Dec 23, 202483.8183.8183.8183.8183.81-
Dec 20, 202483.8183.8183.8183.8183.81-
Dec 19, 202483.0183.0183.0183.0183.01-
Dec 18, 202482.9982.9982.9982.9982.99-
Dec 17, 202485.1485.1485.1485.1485.14-
Dec 16, 202485.5485.5485.5485.5485.54-
Dec 13, 202485.5985.5985.5985.5985.59-
Dec 12, 202486.0186.0186.0186.0186.01-
Dec 11, 202486.2486.2486.2486.2486.24-
Dec 10, 202485.9085.9085.9085.9085.90-
Dec 9, 202486.1886.1886.1886.1886.18-
Dec 6, 202486.5486.5486.5486.5486.54-
Dec 5, 202486.3786.3786.3786.3786.37-
Dec 4, 202486.4886.4886.4886.4886.48-
Dec 3, 202486.1386.1386.1386.1386.13-
Dec 2, 202486.1986.1986.1986.1986.19-
Nov 29, 202486.2986.2986.2986.2986.29-
Nov 27, 202485.8585.8585.8585.8585.85-
Nov 26, 202485.6785.6785.6785.6785.67-
Nov 25, 202485.8285.8285.8285.8285.82-
Nov 22, 202485.1585.1585.1585.1585.15-
Nov 21, 202484.6684.6684.6684.6684.66-
Nov 20, 202484.3584.3584.3584.3584.35-
Nov 19, 202484.4984.4984.4984.4984.49-
Nov 18, 202484.9184.9184.9184.9184.91-
Nov 15, 202484.4284.4284.4284.4284.42-
Nov 14, 202485.2785.2785.2785.2785.27-
Nov 13, 202485.5785.5785.5785.5785.57-
Nov 12, 202485.8685.8685.8685.8685.86-
Nov 11, 202486.8686.8686.8686.8686.86-
Nov 8, 202486.4286.4286.4286.4286.42-
Nov 7, 202486.8786.8786.8786.8786.87-
Nov 6, 202486.6286.6286.6286.6286.62-
Nov 5, 202486.0486.0486.0486.0486.04-
Nov 4, 202485.4785.4785.4785.4785.47-
Oct 31, 202484.9884.9884.9884.9884.98-
Oct 30, 202485.9385.9385.9385.9385.93-
Oct 29, 202486.4386.4386.4386.4386.43-
Oct 28, 202486.9586.9586.9586.9586.95-
Oct 25, 202486.4786.4786.4786.4786.47-
Oct 24, 202486.8986.8986.8986.8986.89-
Oct 23, 202487.0087.0087.0087.0087.00-
Oct 22, 202487.2987.2987.2987.2987.29-
Oct 21, 202487.5187.5187.5187.5187.51-
Oct 18, 202488.4088.4088.4088.4088.40-
Oct 17, 202488.0888.0888.0888.0888.08-
Oct 16, 202487.7487.7487.7487.7487.74-
Oct 15, 202487.5387.5387.5387.5387.53-
Oct 14, 202487.7287.7287.7287.7287.72-
Oct 11, 202487.2787.2787.2787.2787.27-
Oct 10, 202486.7886.7886.7886.7886.78-
Oct 9, 202487.1487.1487.1487.1487.14-
Oct 8, 202486.5486.5486.5486.5486.54-
Oct 7, 202486.2486.2486.2486.2486.24-
Oct 4, 202486.7286.7286.7286.7286.72-
Oct 3, 202486.4586.4586.4586.4586.45-
Oct 2, 202487.2787.2787.2787.2787.27-
Oct 1, 202487.3187.3187.3187.3187.31-
Sep 30, 202488.0488.0488.0488.0488.04-
Sep 27, 202488.5288.5288.5288.5288.52-
Sep 26, 202488.0288.0288.0288.0288.02-
Sep 25, 202486.4986.4986.4986.4986.49-
Sep 24, 202486.9986.9986.9986.9986.99-
Sep 23, 202486.5586.5586.5586.5586.55-
Sep 20, 202486.3386.3386.3386.3386.33-
Sep 19, 202487.1087.1087.1087.1087.10-
Sep 18, 202485.8985.8985.8985.8985.89-
Sep 17, 202486.3386.3386.3386.3386.33-
Sep 16, 202486.3286.3286.3286.3286.32-
Sep 13, 202485.8785.8785.8785.8785.87-
Sep 12, 202485.6185.6185.6185.6185.61-
Sep 11, 202484.8484.8484.8484.8484.84-
Sep 10, 202484.6384.6384.6384.6384.63-
Sep 9, 202484.5084.5084.5084.5084.50-
Sep 6, 202483.8583.8583.8583.8583.85-
Sep 5, 202484.7284.7284.7284.7284.72-
Sep 4, 202485.0385.0385.0385.0385.03-
Sep 3, 202485.2385.2385.2385.2385.23-
Aug 30, 202486.2686.2686.2686.2686.26-
Aug 29, 202485.9485.9485.9485.9485.94-
Aug 28, 202485.5085.5085.5085.5085.50-
Aug 27, 202485.7485.7485.7485.7485.74-
Aug 26, 202485.5385.5385.5385.5385.53-
Aug 23, 202485.4685.4685.4685.4685.46-
Aug 22, 202484.6084.6084.6084.6084.60-
Aug 21, 202484.7884.7884.7884.7884.78-
Aug 20, 202484.2784.2784.2784.2784.27-
Aug 19, 202484.2984.2984.2984.2984.29-
Aug 16, 202483.5883.5883.5883.5883.58-
Aug 14, 202482.5082.5082.5082.5082.50-
Aug 13, 202482.1082.1082.1082.1082.10-
Aug 12, 202481.2181.2181.2181.2181.21-
Aug 9, 202481.4081.4081.4081.4081.40-
Aug 8, 202481.2481.2481.2481.2481.24-
Aug 7, 202480.2280.2280.2280.2280.22-
Aug 6, 202480.2880.2880.2880.2880.28-
Aug 5, 202480.0780.0780.0780.0780.07-
Aug 2, 202481.9281.9281.9281.9281.92-
Aug 1, 202482.8282.8282.8282.8282.82-
Jul 31, 202483.4983.4983.4983.4983.49-
Jul 30, 202482.9682.9682.9682.9682.96-
Jul 29, 202482.7182.7182.7182.7182.71-
Jul 26, 202483.0383.0383.0383.0383.03-
Jul 25, 202481.7381.7381.7381.7381.73-
Jul 24, 202481.9981.9981.9981.9981.99-
Jul 23, 202482.7782.7782.7782.7782.77-
Jul 22, 202483.1383.1383.1383.1383.13-
Jul 19, 202482.3782.3782.3782.3782.37-
Jul 18, 202483.0383.0383.0383.0383.03-
Jul 17, 202483.6983.6983.6983.6983.69-
Jul 16, 202483.6583.6583.6583.6583.65-
Jul 15, 202483.2583.2583.2583.2583.25-
Jul 12, 202483.6283.6283.6283.6283.62-
Jul 11, 202482.8182.8182.8182.8182.81-
Jul 10, 202482.0882.0882.0882.0882.08-
Jul 9, 202481.3281.3281.3281.3281.32-
Jul 8, 202481.8981.8981.8981.8981.89-
Jul 5, 202482.1782.1782.1782.1782.17-
Jul 3, 202481.8981.8981.8981.8981.89-
Jul 2, 202481.4181.4181.4181.4181.41-
Jul 1, 202481.0081.0081.0081.0081.00-
Jun 28, 202481.3181.3181.3181.3181.31-
Jun 27, 202481.5081.5081.5081.5081.50-
Jun 26, 202481.6981.6981.6981.6981.69-
Jun 25, 202482.1982.1982.1982.1982.19-
Jun 24, 202482.5682.5682.5682.5682.56-
Jun 21, 202482.2582.2582.2582.2582.25-
Jun 20, 202482.4482.4482.4482.4482.44-
Jun 18, 202482.1282.1282.1282.1282.12-
Jun 17, 202481.9781.9781.9781.9781.97-
Jun 14, 202481.7281.7281.7281.7281.72-
Jun 13, 202482.3982.3982.3982.3982.39-
Jun 12, 202483.1483.1483.1483.1483.14-
Jun 11, 202482.2682.2682.2682.2682.26-
Jun 10, 202482.7882.7882.7882.7882.78-
Jun 7, 202483.1483.1483.1483.1483.14-
Jun 6, 202483.4683.4683.4683.4683.46-
Jun 5, 202483.2283.2283.2283.2283.22-
Jun 4, 202482.4582.4582.4582.4582.45-
Jun 3, 202482.3682.3682.3682.3682.36-
May 31, 202482.3382.3382.3382.3382.33-
May 30, 202481.4481.4481.4481.4481.44-
May 29, 202481.2781.2781.2781.2781.27-
May 28, 202482.3382.3382.3382.3382.33-
May 24, 202482.9982.9982.9982.9982.99-
May 23, 202482.6482.6482.6482.6482.64-
May 22, 202483.4483.4483.4483.4483.44-
May 21, 202483.9183.9183.9183.9183.91-
May 17, 202484.2984.2984.2984.2984.29-
May 16, 202484.2184.2184.2184.2184.21-
May 15, 202484.1684.1684.1684.1684.16-
May 14, 202483.3483.3483.3483.3483.34-
May 13, 202482.8782.8782.8782.8782.87-
May 10, 202482.9782.9782.9782.9782.97-
May 8, 202481.9981.9981.9981.9981.99-
May 7, 202481.7981.7981.7981.7981.79-
May 6, 202481.2481.2481.2481.2481.24-

Related Tickers