Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

AXAWF Europe Small Cap I Cap EUR (0P00001T2T.F)

317.65
+5.25
+(1.68%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025317.65317.65317.65317.65317.65-
Apr 30, 2025312.40312.40312.40312.40312.40-
Apr 29, 2025308.22308.22308.22308.22308.22-
Apr 28, 2025306.93306.93306.93306.93306.93-
Apr 25, 2025305.68305.68305.68305.68305.68-
Apr 24, 2025304.46304.46304.46304.46304.46-
Apr 23, 2025303.06303.06303.06303.06303.06-
Apr 22, 2025298.59298.59298.59298.59298.59-
Apr 17, 2025297.74297.74297.74297.74297.74-
Apr 16, 2025297.22297.22297.22297.22297.22-
Apr 15, 2025298.01298.01298.01298.01298.01-
Apr 14, 2025292.79292.79292.79292.79292.79-
Apr 11, 2025285.21285.21285.21285.21285.21-
Apr 10, 2025283.98283.98283.98283.98283.98-
Apr 9, 2025272.72272.72272.72272.72272.72-
Apr 8, 2025282.43282.43282.43282.43282.43-
Apr 7, 2025273.59273.59273.59273.59273.59-
Apr 4, 2025284.97284.97284.97284.97284.97-
Apr 3, 2025300.15300.15300.15300.15300.15-
Apr 2, 2025305.30305.30305.30305.30305.30-
Apr 1, 2025305.89305.89305.89305.89305.89-
Mar 31, 2025303.52303.52303.52303.52303.52-
Mar 28, 2025307.90307.90307.90307.90307.90-
Mar 27, 2025310.38310.38310.38310.38310.38-
Mar 26, 2025311.06311.06311.06311.06311.06-
Mar 25, 2025312.57312.57312.57312.57312.57-
Mar 24, 2025310.79310.79310.79310.79310.79-
Mar 21, 2025310.06310.06310.06310.06310.06-
Mar 20, 2025313.23313.23313.23313.23313.23-
Mar 19, 2025314.23314.23314.23314.23314.23-
Mar 18, 2025314.22314.22314.22314.22314.22-
Mar 17, 2025313.02313.02313.02313.02313.02-
Mar 14, 2025310.78310.78310.78310.78310.78-
Mar 13, 2025306.20306.20306.20306.20306.20-
Mar 12, 2025309.25309.25309.25309.25309.25-
Mar 11, 2025306.54306.54306.54306.54306.54-
Mar 10, 2025310.16310.16310.16310.16310.16-
Mar 7, 2025313.43313.43313.43313.43313.43-
Mar 6, 2025313.51313.51313.51313.51313.51-
Mar 5, 2025313.20313.20313.20313.20313.20-
Mar 4, 2025309.32309.32309.32309.32309.32-
Mar 3, 2025316.17316.17316.17316.17316.17-
Feb 28, 2025314.61314.61314.61314.61314.61-
Feb 27, 2025316.69316.69316.69316.69316.69-
Feb 26, 2025319.24319.24319.24319.24319.24-
Feb 25, 2025316.69316.69316.69316.69316.69-
Feb 24, 2025318.17318.17318.17318.17318.17-
Feb 21, 2025318.31318.31318.31318.31318.31-
Feb 20, 2025317.44317.44317.44317.44317.44-
Feb 19, 2025318.39318.39318.39318.39318.39-
Feb 18, 2025321.84321.84321.84321.84321.84-
Feb 17, 2025322.56322.56322.56322.56322.56-
Feb 14, 2025322.53322.53322.53322.53322.53-
Feb 13, 2025324.04324.04324.04324.04324.04-
Feb 12, 2025320.55320.55320.55320.55320.55-
Feb 11, 2025321.45321.45321.45321.45321.45-
Feb 10, 2025321.66321.66321.66321.66321.66-
Feb 7, 2025319.79319.79319.79319.79319.79-
Feb 6, 2025322.26322.26322.26322.26322.26-
Feb 5, 2025321.35321.35321.35321.35321.35-
Feb 4, 2025320.72320.72320.72320.72320.72-
Feb 3, 2025319.74319.74319.74319.74319.74-
Jan 31, 2025324.08324.08324.08324.08324.08-
Jan 30, 2025322.78322.78322.78322.78322.78-
Jan 29, 2025319.06319.06319.06319.06319.06-
Jan 28, 2025319.74319.74319.74319.74319.74-
Jan 27, 2025318.61318.61318.61318.61318.61-
Jan 24, 2025318.06318.06318.06318.06318.06-
Jan 23, 2025317.52317.52317.52317.52317.52-
Jan 22, 2025317.31317.31317.31317.31317.31-
Jan 21, 2025316.24316.24316.24316.24316.24-
Jan 20, 2025315.34315.34315.34315.34315.34-
Jan 17, 2025315.22315.22315.22315.22315.22-
Jan 16, 2025313.19313.19313.19313.19313.19-
Jan 15, 2025309.48309.48309.48309.48309.48-
Jan 14, 2025303.53303.53303.53303.53303.53-
Jan 13, 2025303.92303.92303.92303.92303.92-
Jan 10, 2025308.04308.04308.04308.04308.04-
Jan 9, 2025311.55311.55311.55311.55311.55-
Jan 8, 2025311.07311.07311.07311.07311.07-
Jan 7, 2025314.44314.44314.44314.44314.44-
Jan 6, 2025315.16315.16315.16315.16315.16-
Jan 3, 2025313.40313.40313.40313.40313.40-
Jan 2, 2025315.51315.51315.51315.51315.51-
Dec 30, 2024312.83312.83312.83312.83312.83-
Dec 27, 2024314.26314.26314.26314.26314.26-
Dec 23, 2024312.05312.05312.05312.05312.05-
Dec 20, 2024313.09313.09313.09313.09313.09-
Dec 19, 2024311.81311.81311.81311.81311.81-
Dec 18, 2024317.41317.41317.41317.41317.41-
Dec 17, 2024316.31316.31316.31316.31316.31-
Dec 16, 2024319.32319.32319.32319.32319.32-
Dec 13, 2024321.37321.37321.37321.37321.37-
Dec 12, 2024322.61322.61322.61322.61322.61-
Dec 11, 2024324.69324.69324.69324.69324.69-
Dec 10, 2024324.25324.25324.25324.25324.25-
Dec 9, 2024324.81324.81324.81324.81324.81-
Dec 6, 2024326.51326.51326.51326.51326.51-
Dec 5, 2024325.18325.18325.18325.18325.18-
Dec 4, 2024322.86322.86322.86322.86322.86-
Dec 3, 2024319.78319.78319.78319.78319.78-
Dec 2, 2024319.89319.89319.89319.89319.89-
Nov 29, 2024320.25320.25320.25320.25320.25-
Nov 28, 2024319.87319.87319.87319.87319.87-
Nov 27, 2024319.35319.35319.35319.35319.35-
Nov 26, 2024319.40319.40319.40319.40319.40-
Nov 25, 2024321.12321.12321.12321.12321.12-
Nov 22, 2024318.53318.53318.53318.53318.53-
Nov 21, 2024313.47313.47313.47313.47313.47-
Nov 20, 2024312.37312.37312.37312.37312.37-
Nov 19, 2024314.38314.38314.38314.38314.38-
Nov 18, 2024315.28315.28315.28315.28315.28-
Nov 15, 2024316.86316.86316.86316.86316.86-
Nov 14, 2024317.99317.99317.99317.99317.99-
Nov 13, 2024314.46314.46314.46314.46314.46-
Nov 12, 2024317.11317.11317.11317.11317.11-
Nov 11, 2024323.62323.62323.62323.62323.62-
Nov 8, 2024320.07320.07320.07320.07320.07-
Nov 7, 2024319.70319.70319.70319.70319.70-
Nov 6, 2024315.99315.99315.99315.99315.99-
Nov 5, 2024318.46318.46318.46318.46318.46-
Nov 4, 2024317.62317.62317.62317.62317.62-
Oct 31, 2024316.56316.56316.56316.56316.56-
Oct 30, 2024321.18321.18321.18321.18321.18-
Oct 29, 2024324.17324.17324.17324.17324.17-
Oct 28, 2024325.44325.44325.44325.44325.44-
Oct 25, 2024323.21323.21323.21323.21323.21-
Oct 24, 2024324.32324.32324.32324.32324.32-
Oct 23, 2024324.36324.36324.36324.36324.36-
Oct 22, 2024324.91324.91324.91324.91324.91-
Oct 21, 2024325.32325.32325.32325.32325.32-
Oct 18, 2024329.70329.70329.70329.70329.70-
Oct 17, 2024330.40330.40330.40330.40330.40-
Oct 16, 2024327.55327.55327.55327.55327.55-
Oct 15, 2024327.32327.32327.32327.32327.32-
Oct 14, 2024325.66325.66325.66325.66325.66-
Oct 11, 2024324.70324.70324.70324.70324.70-
Oct 10, 2024322.82322.82322.82322.82322.82-
Oct 9, 2024325.36325.36325.36325.36325.36-
Oct 8, 2024323.54323.54323.54323.54323.54-
Oct 7, 2024324.59324.59324.59324.59324.59-
Oct 4, 2024326.40326.40326.40326.40326.40-
Oct 3, 2024324.02324.02324.02324.02324.02-
Oct 2, 2024326.64326.64326.64326.64326.64-
Oct 1, 2024327.79327.79327.79327.79327.79-
Sep 30, 2024329.76329.76329.76329.76329.76-
Sep 27, 2024333.12333.12333.12333.12333.12-
Sep 26, 2024330.92330.92330.92330.92330.92-
Sep 25, 2024326.18326.18326.18326.18326.18-
Sep 24, 2024326.75326.75326.75326.75326.75-
Sep 23, 2024327.79327.79327.79327.79327.79-
Sep 20, 2024327.13327.13327.13327.13327.13-
Sep 19, 2024330.86330.86330.86330.86330.86-
Sep 18, 2024325.33325.33325.33325.33325.33-
Sep 17, 2024328.05328.05328.05328.05328.05-
Sep 16, 2024326.77326.77326.77326.77326.77-
Sep 13, 2024328.39328.39328.39328.39328.39-
Sep 12, 2024324.52324.52324.52324.52324.52-
Sep 11, 2024322.07322.07322.07322.07322.07-
Sep 10, 2024323.64323.64323.64323.64323.64-
Sep 9, 2024323.83323.83323.83323.83323.83-
Sep 6, 2024320.23320.23320.23320.23320.23-
Sep 5, 2024321.09321.09321.09321.09321.09-
Sep 4, 2024321.83321.83321.83321.83321.83-
Sep 3, 2024322.83322.83322.83322.83322.83-
Sep 2, 2024325.61325.61325.61325.61325.61-
Aug 30, 2024325.63325.63325.63325.63325.63-
Aug 29, 2024323.29323.29323.29323.29323.29-
Aug 28, 2024322.08322.08322.08322.08322.08-
Aug 27, 2024320.90320.90320.90320.90320.90-
Aug 26, 2024321.40321.40321.40321.40321.40-
Aug 23, 2024320.74320.74320.74320.74320.74-
Aug 22, 2024318.07318.07318.07318.07318.07-
Aug 21, 2024317.54317.54317.54317.54317.54-
Aug 20, 2024314.66314.66314.66314.66314.66-
Aug 19, 2024315.94315.94315.94315.94315.94-
Aug 16, 2024313.64313.64313.64313.64313.64-
Aug 14, 2024310.69310.69310.69310.69310.69-
Aug 13, 2024308.60308.60308.60308.60308.60-
Aug 12, 2024308.13308.13308.13308.13308.13-
Aug 7, 2024308.19308.19308.19308.19308.19-
Aug 6, 2024304.21304.21304.21304.21304.21-
Aug 5, 2024303.36303.36303.36303.36303.36-
Aug 2, 2024311.31311.31311.31311.31311.31-
Aug 1, 2024318.66318.66318.66318.66318.66-
Jul 31, 2024323.10323.10323.10323.10323.10-
Jul 30, 2024322.30322.30322.30322.30322.30-
Jul 29, 2024320.39320.39320.39320.39320.39-
Jul 26, 2024321.64321.64321.64321.64321.64-
Jul 25, 2024318.14318.14318.14318.14318.14-
Jul 24, 2024321.06321.06321.06321.06321.06-
Jul 23, 2024321.56321.56321.56321.56321.56-
Jul 22, 2024321.52321.52321.52321.52321.52-
Jul 19, 2024318.44318.44318.44318.44318.44-
Jul 18, 2024322.04322.04322.04322.04322.04-
Jul 17, 2024319.93319.93319.93319.93319.93-
Jul 16, 2024321.48321.48321.48321.48321.48-
Jul 15, 2024323.08323.08323.08323.08323.08-
Jul 12, 2024325.30325.30325.30325.30325.30-
Jul 11, 2024322.68322.68322.68322.68322.68-
Jul 10, 2024319.55319.55319.55319.55319.55-
Jul 9, 2024316.95316.95316.95316.95316.95-
Jul 8, 2024318.38318.38318.38318.38318.38-
Jul 5, 2024318.76318.76318.76318.76318.76-
Jul 4, 2024317.68317.68317.68317.68317.68-
Jul 3, 2024316.34316.34316.34316.34316.34-
Jul 2, 2024311.93311.93311.93311.93311.93-
Jul 1, 2024312.22312.22312.22312.22312.22-
Jun 28, 2024310.39310.39310.39310.39310.39-
Jun 27, 2024312.79312.79312.79312.79312.79-
Jun 26, 2024313.69313.69313.69313.69313.69-
Jun 25, 2024316.21316.21316.21316.21316.21-
Jun 24, 2024319.37319.37319.37319.37319.37-
Jun 21, 2024316.41316.41316.41316.41316.41-
Jun 20, 2024319.19319.19319.19319.19319.19-
Jun 19, 2024316.26316.26316.26316.26316.26-
Jun 18, 2024317.21317.21317.21317.21317.21-
Jun 17, 2024313.86313.86313.86313.86313.86-
Jun 14, 2024313.96313.96313.96313.96313.96-
Jun 13, 2024319.78319.78319.78319.78319.78-
Jun 12, 2024326.22326.22326.22326.22326.22-
Jun 11, 2024320.62320.62320.62320.62320.62-
Jun 10, 2024324.14324.14324.14324.14324.14-
Jun 7, 2024325.73325.73325.73325.73325.73-
Jun 6, 2024327.09327.09327.09327.09327.09-
Jun 5, 2024325.30325.30325.30325.30325.30-
Jun 4, 2024323.23323.23323.23323.23323.23-
Jun 3, 2024325.43325.43325.43325.43325.43-
May 31, 2024324.28324.28324.28324.28324.28-
May 30, 2024322.51322.51322.51322.51322.51-
May 29, 2024320.26320.26320.26320.26320.26-
May 28, 2024324.96324.96324.96324.96324.96-
May 27, 2024327.15327.15327.15327.15327.15-
May 24, 2024325.72325.72325.72325.72325.72-
May 23, 2024325.02325.02325.02325.02325.02-
May 22, 2024325.34325.34325.34325.34325.34-
May 21, 2024325.50325.50325.50325.50325.50-
May 17, 2024324.79324.79324.79324.79324.79-
May 16, 2024326.39326.39326.39326.39326.39-
May 15, 2024326.06326.06326.06326.06326.06-
May 14, 2024322.22322.22322.22322.22322.22-
May 13, 2024320.49320.49320.49320.49320.49-
May 10, 2024320.95320.95320.95320.95320.95-
May 8, 2024317.96317.96317.96317.96317.96-
May 7, 2024316.28316.28316.28316.28316.28-
May 6, 2024312.86312.86312.86312.86312.86-

Related Tickers