Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fideuram Master Selection Equity USA (0P00001S8R.F)

33.08
-0.15
(-0.46%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202533.0833.0833.0833.0833.08-
May 5, 202533.2333.2333.2333.2333.23-
May 2, 202534.9434.9434.9434.9434.94-
Apr 30, 202532.2832.2832.2832.2832.28-
Apr 29, 202532.3232.3232.3232.3232.32-
Apr 28, 202532.2832.2832.2832.2832.28-
Apr 24, 202531.8531.8531.8531.8531.85-
Apr 23, 202531.6531.6531.6531.6531.65-
Apr 22, 202530.7230.7230.7230.7230.72-
Apr 17, 202531.0731.0731.0731.0731.07-
Apr 16, 202531.1931.1931.1931.1931.19-
Apr 15, 202531.6731.6731.6731.6731.67-
Apr 14, 202531.4231.4231.4231.4231.42-
Apr 11, 202530.8230.8230.8230.8230.82-
Apr 10, 202531.2231.2231.2231.2231.22-
Apr 9, 202530.4730.4730.4730.4730.47-
Apr 8, 202531.0831.0831.0831.0831.08-
Apr 7, 202530.3330.3330.3330.3330.33-
Apr 4, 202531.4831.4831.4831.4831.48-
Apr 3, 202532.8132.8132.8132.8132.81-
Apr 2, 202534.1934.1934.1934.1934.19-
Apr 1, 202534.2034.2034.2034.2034.20-
Mar 31, 202533.9033.9033.9033.9033.90-
Mar 28, 202534.2534.2534.2534.2534.25-
Mar 27, 202534.9234.9234.9234.9234.92-
Mar 26, 202535.1035.1035.1035.1035.10-
Mar 25, 202535.2635.2635.2635.2635.26-
Mar 24, 202535.1535.1535.1535.1535.15-
Mar 21, 202534.6134.6134.6134.6134.61-
Mar 20, 202534.7434.7434.7434.7434.74-
Mar 19, 202534.5034.5034.5034.5034.50-
Mar 18, 202534.1934.1934.1934.1934.19-
Mar 17, 202534.3034.3034.3034.3034.30-
Mar 14, 202534.1834.1834.1834.1834.18-
Mar 13, 202533.8733.8733.8733.8733.87-
Mar 12, 202533.9233.9233.9233.9233.92-
Mar 11, 202533.7833.7833.7833.7833.78-
Mar 10, 202534.4334.4334.4334.4334.43-
Mar 7, 202534.9434.9434.9434.9434.94-
Mar 6, 202535.2735.2735.2735.2735.27-
Mar 5, 202535.5235.5235.5235.5235.52-
Mar 4, 202536.0436.0436.0436.0436.04-
Mar 3, 202536.9736.9736.9736.9736.97-
Feb 28, 202537.0037.0037.0037.0037.00-
Feb 27, 202537.2337.2337.2337.2337.23-
Feb 26, 202537.2137.2137.2137.2137.21-
Feb 25, 202537.0437.0437.0437.0437.04-
Feb 24, 202537.3537.3537.3537.3537.35-
Feb 21, 202537.7737.7737.7737.7737.77-
Feb 20, 202537.9737.9737.9737.9737.97-
Feb 19, 202538.2238.2238.2238.2238.22-
Feb 18, 202538.1338.1338.1338.1338.13-
Feb 17, 202538.0238.0238.0238.0238.02-
Feb 14, 202537.9337.9337.9337.9337.93-
Feb 13, 202537.9837.9837.9837.9837.98-
Feb 12, 202537.9037.9037.9037.9037.90-
Feb 11, 202538.1238.1238.1238.1238.12-
Feb 10, 202538.2038.2038.2038.2038.20-
Feb 7, 202538.1138.1138.1138.1138.11-
Feb 6, 202538.1138.1138.1138.1138.11-
Feb 5, 202537.6737.6737.6737.6737.67-
Feb 4, 202537.7437.7437.7437.7437.74-
Feb 3, 202537.7537.7537.7537.7537.75-
Jan 31, 202538.0938.0938.0938.0938.09-
Jan 30, 202537.7737.7737.7737.7737.77-
Jan 29, 202537.7137.7137.7137.7137.71-
Jan 28, 202537.5437.5437.5437.5437.54-
Jan 27, 202537.1537.1537.1537.1537.15-
Jan 24, 202537.7537.7537.7537.7537.75-
Jan 23, 202537.9437.9437.9437.9437.94-
Jan 22, 202537.8537.8537.8537.8537.85-
Jan 21, 202537.5737.5737.5737.5737.57-
Jan 20, 202537.4637.4637.4637.4637.46-
Jan 17, 202537.6437.6437.6437.6437.64-
Jan 16, 202537.3537.3537.3537.3537.35-
Jan 15, 202537.1837.1837.1837.1837.18-
Jan 14, 202536.7336.7336.7336.7336.73-
Jan 13, 202536.8236.8236.8236.8236.82-
Jan 10, 202536.9636.9636.9636.9636.96-
Jan 9, 202537.1537.1537.1537.1537.15-
Jan 8, 202537.1337.1337.1337.1337.13-
Jan 7, 202537.2237.2237.2237.2237.22-
Jan 3, 202537.1337.1337.1337.1337.13-
Jan 2, 202537.1337.1337.1337.1337.13-
Dec 30, 202436.7436.7436.7436.7436.74-
Dec 27, 202437.0037.0037.0037.0037.00-
Dec 23, 202436.8336.8336.8336.8336.83-
Dec 20, 202436.6336.6336.6336.6336.63-
Dec 19, 202436.8336.8336.8336.8336.83-
Dec 18, 202437.2237.2237.2237.2237.22-
Dec 17, 202437.2737.2737.2737.2737.27-
Dec 16, 202437.3937.3937.3937.3937.39-
Dec 13, 202437.4637.4637.4637.4637.46-
Dec 12, 202437.6037.6037.6037.6037.60-
Dec 11, 202437.6137.6137.6137.6137.61-
Dec 10, 202437.4837.4837.4837.4837.48-
Dec 9, 202437.3837.3837.3837.3837.38-
Dec 6, 202437.5237.5237.5237.5237.52-
Dec 5, 202437.5137.5137.5137.5137.51-
Dec 4, 202437.5637.5637.5637.5637.56-
Dec 3, 202437.4637.4637.4637.4637.46-
Dec 2, 202437.4437.4437.4437.4437.44-
Nov 29, 202437.0537.0537.0537.0537.05-
Nov 28, 202436.9636.9636.9636.9636.96-
Nov 27, 202436.9036.9036.9036.9036.90-
Nov 26, 202437.1537.1537.1537.1537.15-
Nov 25, 202437.1037.1037.1037.1037.10-
Nov 22, 202439.1339.1339.1339.1339.13-
Nov 21, 202436.6236.6236.6236.6236.62-
Nov 20, 202436.3636.3636.3636.3636.36-
Nov 19, 202436.1736.1736.1736.1736.17-
Nov 18, 202436.2236.2236.2236.2236.22-
Nov 15, 202436.4136.4136.4136.4136.41-
Nov 14, 202436.7236.7236.7236.7236.72-
Nov 13, 202436.6936.6936.6936.6936.69-
Nov 12, 202436.7536.7536.7536.7536.75-
Nov 11, 202436.7236.7236.7236.7236.72-
Nov 8, 202436.3636.3636.3636.3636.36-
Nov 7, 202436.1236.1236.1236.1236.12-
Nov 6, 202437.8437.8437.8437.8437.84-
Nov 5, 202434.9034.9034.9034.9034.90-
Nov 4, 202434.7534.7534.7534.7534.75-
Oct 31, 202434.8134.8134.8134.8134.81-
Oct 30, 202435.3535.3535.3535.3535.35-
Oct 29, 202435.5535.5535.5535.5535.55-
Oct 28, 202435.4835.4835.4835.4835.48-
Oct 25, 202435.4735.4735.4735.4735.47-
Oct 24, 202435.4335.4335.4335.4335.43-
Oct 23, 202435.5335.5335.5335.5335.53-
Oct 22, 202435.6235.6235.6235.6235.62-
Oct 21, 202435.6935.6935.6935.6935.69-
Oct 18, 202435.7235.7235.7235.7235.72-
Oct 17, 202435.7535.7535.7535.7535.75-
Oct 16, 202435.4635.4635.4635.4635.46-
Oct 15, 202435.5635.5635.5635.5635.56-
Oct 14, 202435.5735.5735.5735.5735.57-
Oct 11, 202435.2535.2535.2535.2535.25-
Oct 10, 202435.1535.1535.1535.1535.15-
Oct 9, 202435.0135.0135.0135.0135.01-
Oct 8, 202434.8134.8134.8134.8134.81-
Oct 7, 202434.8034.8034.8034.8034.80-
Oct 4, 202434.8134.8134.8134.8134.81-
Oct 3, 202434.5734.5734.5734.5734.57-
Oct 2, 202434.5834.5834.5834.5834.58-
Oct 1, 202434.5934.5934.5934.5934.59-
Sep 30, 202434.5034.5034.5034.5034.50-
Sep 27, 202434.5834.5834.5834.5834.58-
Sep 26, 202434.5634.5634.5634.5634.56-
Sep 25, 202434.3734.3734.3734.3734.37-
Sep 24, 202434.3834.3834.3834.3834.38-
Sep 23, 202434.3934.3934.3934.3934.39-
Sep 20, 202434.3134.3134.3134.3134.31-
Sep 19, 202434.3534.3534.3534.3534.35-
Sep 18, 202434.0034.0034.0034.0034.00-
Sep 17, 202434.1134.1134.1134.1134.11-
Sep 16, 202434.0034.0034.0034.0034.00-
Sep 13, 202434.0434.0434.0434.0434.04-
Sep 12, 202433.8433.8433.8433.8433.84-
Sep 11, 202433.4433.4433.4433.4433.44-
Sep 10, 202433.4833.4833.4833.4833.48-
Sep 9, 202433.3133.3133.3133.3133.31-
Sep 6, 202433.1533.1533.1533.1533.15-
Sep 5, 202433.5433.5433.5433.5433.54-
Sep 4, 202433.6633.6633.6633.6633.66-
Sep 3, 202434.1234.1234.1234.1234.12-
Sep 2, 202434.3634.3634.3634.3634.36-
Aug 30, 202434.2934.2934.2934.2934.29-
Aug 29, 202434.2134.2134.2134.2134.21-
Aug 28, 202434.0034.0034.0034.0034.00-
Aug 27, 202433.9233.9233.9233.9233.92-
Aug 26, 202433.9633.9633.9633.9633.96-
Aug 23, 202433.9133.9133.9133.9133.91-
Aug 22, 202433.9833.9833.9833.9833.98-
Aug 21, 202433.9233.9233.9233.9233.92-
Aug 20, 202433.9233.9233.9233.9233.92-
Aug 19, 202433.9033.9033.9033.9033.90-
Aug 16, 202433.8333.8333.8333.8333.83-
Aug 14, 202433.1933.1933.1933.1933.19-
Aug 13, 202433.1633.1633.1633.1633.16-
Aug 12, 202432.8832.8832.8832.8832.88-
Aug 9, 202432.7832.7832.7832.7832.78-
Aug 8, 202432.6132.6132.6132.6132.61-
Aug 7, 202432.6032.6032.6032.6032.60-
Aug 6, 202432.1932.1932.1932.1932.19-
Aug 5, 202431.9331.9331.9331.9331.93-
Aug 2, 202432.9532.9532.9532.9532.95-
Aug 1, 202434.2734.2734.2734.2734.27-
Jul 31, 202434.3034.3034.3034.3034.30-
Jul 30, 202433.9733.9733.9733.9733.97-
Jul 29, 202433.9833.9833.9833.9833.98-
Jul 26, 202433.7533.7533.7533.7533.75-
Jul 25, 202433.6233.6233.6233.6233.62-
Jul 24, 202433.9733.9733.9733.9733.97-
Jul 23, 202434.4234.4234.4234.4234.42-
Jul 22, 202434.1734.1734.1734.1734.17-
Jul 19, 202434.0634.0634.0634.0634.06-
Jul 18, 202436.1736.1736.1736.1736.17-
Jul 17, 202434.5034.5034.5034.5034.50-
Jul 16, 202434.8434.8434.8434.8434.84-
Jul 15, 202434.7334.7334.7334.7334.73-
Jul 12, 202434.6734.6734.6734.6734.67-
Jul 11, 202434.6534.6534.6534.6534.65-
Jul 10, 202434.6534.6534.6534.6534.65-
Jul 9, 202434.5534.5534.5534.5534.55-
Jul 8, 202434.5234.5234.5234.5234.52-
Jul 5, 202434.4434.4434.4434.4434.44-
Jul 4, 202434.3734.3734.3734.3734.37-
Jul 3, 202434.3134.3134.3134.3134.31-
Jul 2, 202434.2534.2534.2534.2534.25-
Jul 1, 202434.2534.2534.2534.2534.25-
Jun 28, 202436.2936.2936.2936.2936.29-
Jun 27, 202434.3934.3934.3934.3934.39-
Jun 26, 202434.4134.4134.4134.4134.41-
Jun 25, 202434.3534.3534.3534.3534.35-
Jun 24, 202434.3334.3334.3334.3334.33-
Jun 21, 202434.3634.3634.3634.3634.36-
Jun 20, 202434.4334.4334.4334.4334.43-
Jun 19, 202434.3034.3034.3034.3034.30-
Jun 18, 202434.2834.2834.2834.2834.28-
Jun 17, 202434.1134.1134.1134.1134.11-
Jun 14, 202434.1634.1634.1634.1634.16-
Jun 13, 202434.0834.0834.0834.0834.08-
Jun 12, 202433.9733.9733.9733.9733.97-
Jun 11, 202433.8733.8733.8733.8733.87-
Jun 10, 202433.8633.8633.8633.8633.86-
Jun 7, 202433.7033.7033.7033.7033.70-
Jun 6, 202433.5533.5533.5533.5533.55-
Jun 5, 202433.3933.3933.3933.3933.39-
Jun 4, 202433.1333.1333.1333.1333.13-
Jun 3, 202433.1833.1833.1833.1833.18-
May 31, 202433.0433.0433.0433.0433.04-
May 30, 202433.0933.0933.0933.0933.09-
May 29, 202433.2533.2533.2533.2533.25-
May 28, 202433.3733.3733.3733.3733.37-
May 27, 202433.4033.4033.4033.4033.40-
May 24, 202433.3833.3833.3833.3833.38-
May 23, 202433.4933.4933.4933.4933.49-
May 22, 202433.5333.5333.5333.5333.53-
May 21, 202433.4833.4833.4833.4833.48-
May 20, 202433.5033.5033.5033.5033.50-
May 17, 202433.4033.4033.4033.4033.40-
May 16, 202433.4933.4933.4933.4933.49-
May 15, 202433.3833.3833.3833.3833.38-
May 14, 202433.1733.1733.1733.1733.17-
May 13, 202433.2033.2033.2033.2033.20-
May 10, 202433.2833.2833.2833.2833.28-
May 9, 202433.0633.0633.0633.0633.06-
May 8, 202433.0533.0533.0533.0533.05-

Related Tickers