Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Groupama Asia Stock - ZC (0P00001RBF.F)

3,502.59
+77.51
+(2.26%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,502.593,502.593,502.593,502.593,502.59-
Apr 30, 20253,425.083,425.083,425.083,425.083,425.08-
Apr 29, 20253,374.743,374.743,374.743,374.743,374.74-
Apr 28, 20253,372.623,372.623,372.623,372.623,372.62-
Apr 24, 20253,352.763,352.763,352.763,352.763,352.76-
Apr 23, 20253,349.993,349.993,349.993,349.993,349.99-
Apr 22, 20253,258.993,258.993,258.993,258.993,258.99-
Apr 17, 20253,269.173,269.173,269.173,269.173,269.17-
Apr 16, 20253,235.173,235.173,235.173,235.173,235.17-
Apr 15, 20253,242.203,242.203,242.203,242.203,242.20-
Apr 14, 20253,201.113,201.113,201.113,201.113,201.11-
Apr 11, 20253,124.373,124.373,124.373,124.373,124.37-
Apr 10, 20253,192.763,192.763,192.763,192.763,192.76-
Apr 9, 20253,029.683,029.683,029.683,029.683,029.68-
Apr 8, 20253,113.503,113.503,113.503,113.503,113.50-
Apr 7, 20253,078.043,078.043,078.043,078.043,078.04-
Apr 3, 20253,408.303,408.303,408.303,408.303,408.30-
Apr 2, 20253,504.023,504.023,504.023,504.023,504.02-
Apr 1, 20253,500.333,500.333,500.333,500.333,500.33-
Mar 31, 20253,451.623,451.623,451.623,451.623,451.62-
Mar 28, 20253,515.873,515.873,515.873,515.873,515.87-
Mar 27, 20253,532.053,532.053,532.053,532.053,532.05-
Mar 26, 20253,533.123,533.123,533.123,533.123,533.12-
Mar 25, 20253,505.923,505.923,505.923,505.923,505.92-
Mar 24, 20253,499.833,499.833,499.833,499.833,499.83-
Mar 21, 20253,484.193,484.193,484.193,484.193,484.19-
Mar 20, 20253,490.973,490.973,490.973,490.973,490.97-
Mar 19, 20253,475.873,475.873,475.873,475.873,475.87-
Mar 18, 20253,467.853,467.853,467.853,467.853,467.85-
Mar 17, 20253,474.253,474.253,474.253,474.253,474.25-
Mar 14, 20253,436.223,436.223,436.223,436.223,436.22-
Mar 13, 20253,425.593,425.593,425.593,425.593,425.59-
Mar 12, 20253,435.513,435.513,435.513,435.513,435.51-
Mar 11, 20253,458.033,458.033,458.033,458.033,458.03-
Mar 10, 20253,514.343,514.343,514.343,514.343,514.34-
Mar 7, 20253,518.463,518.463,518.463,518.463,518.46-
Mar 6, 20253,602.343,602.343,602.343,602.343,602.34-
Mar 5, 20253,598.873,598.873,598.873,598.873,598.87-
Mar 4, 20253,620.333,620.333,620.333,620.333,620.33-
Mar 3, 20253,649.803,649.803,649.803,649.803,649.80-
Feb 28, 20253,654.223,654.223,654.223,654.223,654.22-
Feb 27, 20253,706.323,706.323,706.323,706.323,706.32-
Feb 26, 20253,687.283,687.283,687.283,687.283,687.28-
Feb 25, 20253,675.813,675.813,675.813,675.813,675.81-
Feb 24, 20253,719.993,719.993,719.993,719.993,719.99-
Feb 21, 20253,722.743,722.743,722.743,722.743,722.74-
Feb 20, 20253,718.253,718.253,718.253,718.253,718.25-
Feb 19, 20253,762.263,762.263,762.263,762.263,762.26-
Feb 18, 20253,766.383,766.383,766.383,766.383,766.38-
Feb 17, 20253,778.673,778.673,778.673,778.673,778.67-
Feb 14, 20253,772.243,772.243,772.243,772.243,772.24-
Feb 13, 20253,755.613,755.613,755.613,755.613,755.61-
Feb 12, 20253,755.033,755.033,755.033,755.033,755.03-
Feb 11, 20253,729.823,729.823,729.823,729.823,729.82-
Feb 10, 20253,745.993,745.993,745.993,745.993,745.99-
Feb 7, 20253,736.623,736.623,736.623,736.623,736.62-
Feb 6, 20253,726.163,726.163,726.163,726.163,726.16-
Feb 5, 20253,672.213,672.213,672.213,672.213,672.21-
Feb 4, 20253,671.883,671.883,671.883,671.883,671.88-
Feb 3, 20253,662.713,662.713,662.713,662.713,662.71-
Jan 29, 20253,664.183,664.183,664.183,664.183,664.18-
Jan 28, 20253,655.063,655.063,655.063,655.063,655.06-
Jan 27, 20253,643.693,643.693,643.693,643.693,643.69-
Jan 24, 20253,656.223,656.223,656.223,656.223,656.22-
Jan 23, 20253,657.213,657.213,657.213,657.213,657.21-
Jan 22, 20253,666.543,666.543,666.543,666.543,666.54-
Jan 21, 20253,672.253,672.253,672.253,672.253,672.25-
Jan 20, 20253,651.843,651.843,651.843,651.843,651.84-
Jan 17, 20253,651.463,651.463,651.463,651.463,651.46-
Jan 16, 20253,651.943,651.943,651.943,651.943,651.94-
Jan 15, 20253,609.463,609.463,609.463,609.463,609.46-
Jan 14, 20253,605.873,605.873,605.873,605.873,605.87-
Jan 13, 20253,604.053,604.053,604.053,604.053,604.05-
Jan 10, 20253,628.763,628.763,628.763,628.763,628.76-
Jan 9, 20253,652.313,652.313,652.313,652.313,652.31-
Jan 8, 20253,669.743,669.743,669.743,669.743,669.74-
Jan 7, 20253,636.593,636.593,636.593,636.593,636.59-
Jan 6, 20253,628.353,628.353,628.353,628.353,628.35-
Dec 30, 20243,623.873,623.873,623.873,623.873,623.87-
Dec 27, 20243,615.383,615.383,615.383,615.383,615.38-
Dec 23, 20243,608.303,608.303,608.303,608.303,608.30-
Dec 20, 20243,562.753,562.753,562.753,562.753,562.75-
Dec 19, 20243,609.413,609.413,609.413,609.413,609.41-
Dec 18, 20243,650.023,650.023,650.023,650.023,650.02-
Dec 17, 20243,661.993,661.993,661.993,661.993,661.99-
Dec 16, 20243,656.233,656.233,656.233,656.233,656.23-
Dec 13, 20243,676.643,676.643,676.643,676.643,676.64-
Dec 12, 20243,711.553,711.553,711.553,711.553,711.55-
Dec 11, 20243,705.443,705.443,705.443,705.443,705.44-
Dec 10, 20243,721.133,721.133,721.133,721.133,721.13-
Dec 9, 20243,738.043,738.043,738.043,738.043,738.04-
Dec 6, 20243,700.683,700.683,700.683,700.683,700.68-
Dec 5, 20243,730.813,730.813,730.813,730.813,730.81-
Dec 4, 20243,743.663,743.663,743.663,743.663,743.66-
Dec 3, 20243,776.173,776.173,776.173,776.173,776.17-
Dec 2, 20243,753.053,753.053,753.053,753.053,753.05-
Nov 29, 20243,741.743,741.743,741.743,741.743,741.74-
Nov 28, 20243,740.423,740.423,740.423,740.423,740.42-
Nov 27, 20243,720.813,720.813,720.813,720.813,720.81-
Nov 26, 20243,712.933,712.933,712.933,712.933,712.93-
Nov 25, 20243,749.113,749.113,749.113,749.113,749.11-
Nov 22, 20243,767.923,767.923,767.923,767.923,767.92-
Nov 21, 20243,733.343,733.343,733.343,733.343,733.34-
Nov 20, 20243,722.803,722.803,722.803,722.803,722.80-
Nov 19, 20243,724.383,724.383,724.383,724.383,724.38-
Nov 18, 20243,682.493,682.493,682.493,682.493,682.49-
Nov 15, 20243,679.213,679.213,679.213,679.213,679.21-
Nov 14, 20243,656.703,656.703,656.703,656.703,656.70-
Nov 13, 20243,653.353,653.353,653.353,653.353,653.35-
Nov 12, 20243,684.813,684.813,684.813,684.813,684.81-
Nov 8, 20243,681.413,681.413,681.413,681.413,681.41-
Nov 7, 20243,667.183,667.183,667.183,667.183,667.18-
Nov 6, 20243,612.463,612.463,612.463,612.463,612.46-
Nov 5, 20243,577.543,577.543,577.543,577.543,577.54-
Nov 4, 20243,563.593,563.593,563.593,563.593,563.59-
Oct 31, 20243,545.083,545.083,545.083,545.083,545.08-
Oct 30, 20243,563.533,563.533,563.533,563.533,563.53-
Oct 29, 20243,610.153,610.153,610.153,610.153,610.15-
Oct 28, 20243,607.533,607.533,607.533,607.533,607.53-
Oct 25, 20243,620.463,620.463,620.463,620.463,620.46-
Oct 24, 20243,624.663,624.663,624.663,624.663,624.66-
Oct 23, 20243,630.163,630.163,630.163,630.163,630.16-
Oct 22, 20243,633.043,633.043,633.043,633.043,633.04-
Oct 21, 20243,672.093,672.093,672.093,672.093,672.09-
Oct 18, 20243,672.093,672.093,672.093,672.093,672.09-
Oct 17, 20243,681.343,681.343,681.343,681.343,681.34-
Oct 16, 20243,635.163,635.163,635.163,635.163,635.16-
Oct 15, 20243,657.953,657.953,657.953,657.953,657.95-
Oct 14, 20243,659.353,659.353,659.353,659.353,659.35-
Oct 10, 20243,647.463,647.463,647.463,647.463,647.46-
Oct 9, 20243,614.743,614.743,614.743,614.743,614.74-
Oct 8, 20243,613.703,613.703,613.703,613.703,613.70-
Oct 7, 20243,691.293,691.293,691.293,691.293,691.29-
Oct 3, 20243,693.683,693.683,693.683,693.683,693.68-
Oct 2, 20243,708.283,708.283,708.283,708.283,708.28-
Sep 30, 20243,682.703,682.703,682.703,682.703,682.70-
Sep 27, 20243,642.973,642.973,642.973,642.973,642.97-
Sep 26, 20243,598.883,598.883,598.883,598.883,598.88-
Sep 25, 20243,550.093,550.093,550.093,550.093,550.09-
Sep 24, 20243,562.223,562.223,562.223,562.223,562.22-
Sep 23, 20243,557.983,557.983,557.983,557.983,557.98-
Sep 20, 20243,549.543,549.543,549.543,549.543,549.54-
Sep 19, 20243,544.313,544.313,544.313,544.313,544.31-
Sep 17, 20243,494.553,494.553,494.553,494.553,494.55-
Sep 16, 20243,468.383,468.383,468.383,468.383,468.38-
Sep 13, 20243,459.663,459.663,459.663,459.663,459.66-
Sep 12, 20243,454.573,454.573,454.573,454.573,454.57-
Sep 11, 20243,401.383,401.383,401.383,401.383,401.38-
Sep 10, 20243,413.293,413.293,413.293,413.293,413.29-
Sep 9, 20243,402.193,402.193,402.193,402.193,402.19-
Sep 6, 20243,405.053,405.053,405.053,405.053,405.05-
Sep 5, 20243,409.333,409.333,409.333,409.333,409.33-
Sep 4, 20243,389.523,389.523,389.523,389.523,389.52-
Sep 3, 20243,445.413,445.413,445.413,445.413,445.41-
Sep 2, 20243,465.303,465.303,465.303,465.303,465.30-
Aug 30, 20243,459.433,459.433,459.433,459.433,459.43-
Aug 29, 20243,443.423,443.423,443.423,443.423,443.42-
Aug 28, 20243,427.903,427.903,427.903,427.903,427.90-
Aug 27, 20243,414.663,414.663,414.663,414.663,414.66-
Aug 26, 20243,410.803,410.803,410.803,410.803,410.80-
Aug 23, 20243,377.383,377.383,377.383,377.383,377.38-
Aug 22, 20243,371.673,371.673,371.673,371.673,371.67-
Aug 21, 20243,361.083,361.083,361.083,361.083,361.08-
Aug 20, 20243,365.613,365.613,365.613,365.613,365.61-
Aug 19, 20243,363.173,363.173,363.173,363.173,363.17-
Aug 16, 20243,344.453,344.453,344.453,344.453,344.45-
Aug 14, 20243,276.263,276.263,276.263,276.263,276.26-
Aug 13, 20243,285.273,285.273,285.273,285.273,285.27-
Aug 12, 20243,275.183,275.183,275.183,275.183,275.18-
Aug 8, 20243,231.843,231.843,231.843,231.843,231.84-
Aug 7, 20243,219.303,219.303,219.303,219.303,219.30-
Aug 6, 20243,183.603,183.603,183.603,183.603,183.60-
Aug 5, 20243,160.393,160.393,160.393,160.393,160.39-
Aug 2, 20243,288.513,288.513,288.513,288.513,288.51-
Aug 1, 20243,396.163,396.163,396.163,396.163,396.16-
Jul 31, 20243,381.943,381.943,381.943,381.943,381.94-
Jul 30, 20243,344.883,344.883,344.883,344.883,344.88-
Jul 29, 20243,357.693,357.693,357.693,357.693,357.69-
Jul 26, 20243,324.543,324.543,324.543,324.543,324.54-
Jul 25, 20243,303.323,303.323,303.323,303.323,303.32-
Jul 24, 20243,361.763,361.763,361.763,361.763,361.76-
Jul 23, 20243,377.863,377.863,377.863,377.863,377.86-
Jul 22, 20243,364.283,364.283,364.283,364.283,364.28-
Jul 19, 20243,395.363,395.363,395.363,395.363,395.36-
Jul 17, 20243,432.943,432.943,432.943,432.943,432.94-
Jul 16, 20243,423.553,423.553,423.553,423.553,423.55-
Jul 15, 20243,449.333,449.333,449.333,449.333,449.33-
Jul 12, 20243,445.703,445.703,445.703,445.703,445.70-
Jul 11, 20243,413.793,413.793,413.793,413.793,413.79-
Jul 10, 20243,378.733,378.733,378.733,378.733,378.73-
Jul 9, 20243,373.843,373.843,373.843,373.843,373.84-
Jul 8, 20243,345.093,345.093,345.093,345.093,345.09-
Jul 5, 20243,375.203,375.203,375.203,375.203,375.20-
Jul 4, 20243,390.403,390.403,390.403,390.403,390.40-
Jul 3, 20243,358.133,358.133,358.133,358.133,358.13-
Jul 2, 20243,336.393,336.393,336.393,336.393,336.39-
Jun 28, 20243,363.363,363.363,363.363,363.363,363.36-
Jun 27, 20243,359.203,359.203,359.203,359.203,359.20-
Jun 26, 20243,379.533,379.533,379.533,379.533,379.53-
Jun 25, 20243,384.633,384.633,384.633,384.633,384.63-
Jun 24, 20243,349.803,349.803,349.803,349.803,349.80-
Jun 21, 20243,373.563,373.563,373.563,373.563,373.56-
Jun 20, 20243,373.003,373.003,373.003,373.003,373.00-
Jun 19, 20243,374.953,374.953,374.953,374.953,374.95-
Jun 18, 20243,359.153,359.153,359.153,359.153,359.15-
Jun 17, 20243,323.713,323.713,323.713,323.713,323.71-
Jun 14, 20243,347.723,347.723,347.723,347.723,347.72-
Jun 13, 20243,351.343,351.343,351.343,351.343,351.34-
Jun 12, 20243,328.153,328.153,328.153,328.153,328.15-
Jun 11, 20243,348.333,348.333,348.333,348.333,348.33-
Jun 7, 20243,361.733,361.733,361.733,361.733,361.73-
Jun 6, 20243,356.053,356.053,356.053,356.053,356.05-
Jun 5, 20243,333.943,333.943,333.943,333.943,333.94-
Jun 4, 20243,324.723,324.723,324.723,324.723,324.72-
Jun 3, 20243,344.823,344.823,344.823,344.823,344.82-
May 31, 20243,313.583,313.583,313.583,313.583,313.58-
May 30, 20243,293.713,293.713,293.713,293.713,293.71-
May 29, 20243,316.203,316.203,316.203,316.203,316.20-
May 28, 20243,354.353,354.353,354.353,354.353,354.35-
May 27, 20243,363.143,363.143,363.143,363.143,363.14-
May 24, 20243,332.783,332.783,332.783,332.783,332.78-
May 23, 20243,373.403,373.403,373.403,373.403,373.40-
May 22, 20243,394.573,394.573,394.573,394.573,394.57-
May 21, 20243,396.833,396.833,396.833,396.833,396.83-
May 17, 20243,406.173,406.173,406.173,406.173,406.17-
May 16, 20243,410.663,410.663,410.663,410.663,410.66-
May 14, 20243,345.593,345.593,345.593,345.593,345.59-
May 13, 20243,360.503,360.503,360.503,360.503,360.50-
May 10, 20243,354.193,354.193,354.193,354.193,354.19-
May 7, 20243,348.583,348.583,348.583,348.583,348.58-
May 6, 20243,319.663,319.663,319.663,319.663,319.66-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%