OTC Markets OTCPK - Delayed Quote USD

Ninety One GSF US Dollar Money D Acc USD (0P00001O38)

72.75 +0.02 (+0.03%)
At close: November 18 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 72.75 72.75 72.75 72.75 72.75 -
Nov 15, 2024 72.72 72.72 72.72 72.72 72.72 -
Nov 14, 2024 72.72 72.72 72.72 72.72 72.72 -
Nov 13, 2024 72.71 72.71 72.71 72.71 72.71 -
Nov 12, 2024 72.70 72.70 72.70 72.70 72.70 -
Nov 11, 2024 72.70 72.70 72.70 72.70 72.70 -
Nov 8, 2024 72.67 72.67 72.67 72.67 72.67 -
Nov 7, 2024 72.65 72.65 72.65 72.65 72.65 -
Nov 6, 2024 72.65 72.65 72.65 72.65 72.65 -
Nov 5, 2024 72.64 72.64 72.64 72.64 72.64 -
Nov 4, 2024 72.63 72.63 72.63 72.63 72.63 -
Oct 31, 2024 72.60 72.60 72.60 72.60 72.60 -
Oct 30, 2024 72.59 72.59 72.59 72.59 72.59 -
Oct 29, 2024 72.58 72.58 72.58 72.58 72.58 -
Oct 28, 2024 72.57 72.57 72.57 72.57 72.57 -
Oct 25, 2024 72.55 72.55 72.55 72.55 72.55 -
Oct 24, 2024 72.54 72.54 72.54 72.54 72.54 -
Oct 23, 2024 72.53 72.53 72.53 72.53 72.53 -
Oct 22, 2024 72.53 72.53 72.53 72.53 72.53 -
Oct 21, 2024 72.52 72.52 72.52 72.52 72.52 -
Oct 18, 2024 72.49 72.49 72.49 72.49 72.49 -
Oct 17, 2024 72.49 72.49 72.49 72.49 72.49 -
Oct 16, 2024 72.48 72.48 72.48 72.48 72.48 -
Oct 15, 2024 72.47 72.47 72.47 72.47 72.47 -
Oct 14, 2024 72.46 72.46 72.46 72.46 72.46 -
Oct 11, 2024 72.44 72.44 72.44 72.44 72.44 -
Oct 10, 2024 72.43 72.43 72.43 72.43 72.43 -
Oct 9, 2024 72.42 72.42 72.42 72.42 72.42 -
Oct 8, 2024 72.42 72.42 72.42 72.42 72.42 -
Oct 7, 2024 72.41 72.41 72.41 72.41 72.41 -
Oct 4, 2024 72.39 72.39 72.39 72.39 72.39 -
Oct 3, 2024 72.38 72.38 72.38 72.38 72.38 -
Oct 2, 2024 72.37 72.37 72.37 72.37 72.37 -
Oct 1, 2024 72.36 72.36 72.36 72.36 72.36 -
Sep 30, 2024 72.35 72.35 72.35 72.35 72.35 -
Sep 27, 2024 72.33 72.33 72.33 72.33 72.33 -
Sep 26, 2024 72.32 72.32 72.32 72.32 72.32 -
Sep 25, 2024 72.31 72.31 72.31 72.31 72.31 -
Sep 24, 2024 72.30 72.30 72.30 72.30 72.30 -
Sep 23, 2024 72.29 72.29 72.29 72.29 72.29 -
Sep 20, 2024 72.27 72.27 72.27 72.27 72.27 -
Sep 19, 2024 72.26 72.26 72.26 72.26 72.26 -
Sep 18, 2024 72.23 72.23 72.23 72.23 72.23 -
Sep 17, 2024 72.22 72.22 72.22 72.22 72.22 -
Sep 16, 2024 72.21 72.21 72.21 72.21 72.21 -
Sep 13, 2024 72.19 72.19 72.19 72.19 72.19 -
Sep 12, 2024 72.18 72.18 72.18 72.18 72.18 -
Sep 11, 2024 72.17 72.17 72.17 72.17 72.17 -
Sep 10, 2024 72.16 72.16 72.16 72.16 72.16 -
Sep 9, 2024 72.15 72.15 72.15 72.15 72.15 -
Sep 6, 2024 72.12 72.12 72.12 72.12 72.12 -
Sep 5, 2024 72.11 72.11 72.11 72.11 72.11 -
Sep 4, 2024 72.10 72.10 72.10 72.10 72.10 -
Sep 3, 2024 72.09 72.09 72.09 72.09 72.09 -
Aug 30, 2024 72.06 72.06 72.06 72.06 72.06 -
Aug 29, 2024 72.05 72.05 72.05 72.05 72.05 -
Aug 28, 2024 72.04 72.04 72.04 72.04 72.04 -
Aug 27, 2024 72.03 72.03 72.03 72.03 72.03 -
Aug 23, 2024 71.99 71.99 71.99 71.99 71.99 -
Aug 22, 2024 71.98 71.98 71.98 71.98 71.98 -
Aug 21, 2024 71.97 71.97 71.97 71.97 71.97 -
Aug 20, 2024 71.97 71.97 71.97 71.97 71.97 -
Aug 19, 2024 71.96 71.96 71.96 71.96 71.96 -
Aug 16, 2024 71.93 71.93 71.93 71.93 71.93 -
Aug 14, 2024 71.91 71.91 71.91 71.91 71.91 -
Aug 13, 2024 71.90 71.90 71.90 71.90 71.90 -
Aug 12, 2024 71.90 71.90 71.90 71.90 71.90 -
Aug 9, 2024 71.87 71.87 71.87 71.87 71.87 -
Aug 8, 2024 71.86 71.86 71.86 71.86 71.86 -
Aug 7, 2024 71.85 71.85 71.85 71.85 71.85 -
Aug 6, 2024 71.84 71.84 71.84 71.84 71.84 -
Aug 5, 2024 71.83 71.83 71.83 71.83 71.83 -
Aug 2, 2024 71.80 71.80 71.80 71.80 71.80 -
Aug 1, 2024 71.79 71.79 71.79 71.79 71.79 -
Jul 31, 2024 71.78 71.78 71.78 71.78 71.78 -
Jul 30, 2024 71.77 71.77 71.77 71.77 71.77 -
Jul 29, 2024 71.76 71.76 71.76 71.76 71.76 -
Jul 26, 2024 71.73 71.73 71.73 71.73 71.73 -
Jul 25, 2024 71.73 71.73 71.73 71.73 71.73 -
Jul 24, 2024 71.72 71.72 71.72 71.72 71.72 -
Jul 23, 2024 71.71 71.71 71.71 71.71 71.71 -
Jul 22, 2024 71.69 71.69 71.69 71.69 71.69 -
Jul 19, 2024 71.67 71.67 71.67 71.67 71.67 -
Jul 18, 2024 71.66 71.66 71.66 71.66 71.66 -
Jul 17, 2024 71.65 71.65 71.65 71.65 71.65 -
Jul 16, 2024 71.64 71.64 71.64 71.64 71.64 -
Jul 15, 2024 71.63 71.63 71.63 71.63 71.63 -
Jul 12, 2024 71.61 71.61 71.61 71.61 71.61 -
Jul 11, 2024 71.60 71.60 71.60 71.60 71.60 -
Jul 10, 2024 71.59 71.59 71.59 71.59 71.59 -
Jul 9, 2024 71.58 71.58 71.58 71.58 71.58 -
Jul 8, 2024 71.57 71.57 71.57 71.57 71.57 -
Jul 5, 2024 71.54 71.54 71.54 71.54 71.54 -
Jul 3, 2024 71.52 71.52 71.52 71.52 71.52 -
Jul 2, 2024 71.51 71.51 71.51 71.51 71.51 -
Jul 1, 2024 71.50 71.50 71.50 71.50 71.50 -
Jun 28, 2024 71.47 71.47 71.47 71.47 71.47 -
Jun 27, 2024 71.47 71.47 71.47 71.47 71.47 -
Jun 26, 2024 71.46 71.46 71.46 71.46 71.46 -
Jun 25, 2024 71.45 71.45 71.45 71.45 71.45 -
Jun 24, 2024 71.44 71.44 71.44 71.44 71.44 -
Jun 21, 2024 71.41 71.41 71.41 71.41 71.41 -
Jun 20, 2024 71.40 71.40 71.40 71.40 71.40 -
Jun 18, 2024 71.39 71.39 71.39 71.39 71.39 -
Jun 17, 2024 71.38 71.38 71.38 71.38 71.38 -
Jun 14, 2024 71.35 71.35 71.35 71.35 71.35 -
Jun 13, 2024 71.34 71.34 71.34 71.34 71.34 -
Jun 12, 2024 71.33 71.33 71.33 71.33 71.33 -
Jun 11, 2024 71.32 71.32 71.32 71.32 71.32 -
Jun 10, 2024 71.31 71.31 71.31 71.31 71.31 -
Jun 7, 2024 71.29 71.29 71.29 71.29 71.29 -
Jun 6, 2024 71.28 71.28 71.28 71.28 71.28 -
Jun 5, 2024 71.27 71.27 71.27 71.27 71.27 -
Jun 4, 2024 71.26 71.26 71.26 71.26 71.26 -
Jun 3, 2024 71.25 71.25 71.25 71.25 71.25 -
May 31, 2024 71.22 71.22 71.22 71.22 71.22 -
May 30, 2024 71.21 71.21 71.21 71.21 71.21 -
May 29, 2024 71.20 71.20 71.20 71.20 71.20 -
May 28, 2024 71.19 71.19 71.19 71.19 71.19 -
May 24, 2024 71.18 71.18 71.18 71.18 71.18 -
May 23, 2024 71.17 71.17 71.17 71.17 71.17 -
May 22, 2024 71.16 71.16 71.16 71.16 71.16 -
May 21, 2024 71.15 71.15 71.15 71.15 71.15 -
May 17, 2024 71.12 71.12 71.12 71.12 71.12 -
May 16, 2024 71.11 71.11 71.11 71.11 71.11 -
May 15, 2024 71.10 71.10 71.10 71.10 71.10 -
May 14, 2024 71.09 71.09 71.09 71.09 71.09 -
May 13, 2024 71.08 71.08 71.08 71.08 71.08 -
May 10, 2024 71.05 71.05 71.05 71.05 71.05 -
May 8, 2024 71.03 71.03 71.03 71.03 71.03 -
May 7, 2024 71.02 71.02 71.02 71.02 71.02 -
May 3, 2024 70.99 70.99 70.99 70.99 70.99 -
May 2, 2024 70.98 70.98 70.98 70.98 70.98 -
Apr 30, 2024 70.96 70.96 70.96 70.96 70.96 -
Apr 29, 2024 70.95 70.95 70.95 70.95 70.95 -
Apr 26, 2024 70.92 70.92 70.92 70.92 70.92 -
Apr 25, 2024 70.91 70.91 70.91 70.91 70.91 -
Apr 24, 2024 70.91 70.91 70.91 70.91 70.91 -
Apr 23, 2024 70.90 70.90 70.90 70.90 70.90 -
Apr 22, 2024 70.89 70.89 70.89 70.89 70.89 -
Apr 19, 2024 70.86 70.86 70.86 70.86 70.86 -
Apr 18, 2024 70.85 70.85 70.85 70.85 70.85 -
Apr 17, 2024 70.84 70.84 70.84 70.84 70.84 -
Apr 16, 2024 70.84 70.84 70.84 70.84 70.84 -
Apr 15, 2024 70.83 70.83 70.83 70.83 70.83 -
Apr 12, 2024 70.80 70.80 70.80 70.80 70.80 -
Apr 11, 2024 70.79 70.79 70.79 70.79 70.79 -
Apr 10, 2024 70.78 70.78 70.78 70.78 70.78 -
Apr 9, 2024 70.77 70.77 70.77 70.77 70.77 -
Apr 8, 2024 70.76 70.76 70.76 70.76 70.76 -
Apr 5, 2024 70.74 70.74 70.74 70.74 70.74 -
Apr 4, 2024 70.73 70.73 70.73 70.73 70.73 -
Apr 3, 2024 70.72 70.72 70.72 70.72 70.72 -
Apr 2, 2024 70.71 70.71 70.71 70.71 70.71 -
Mar 28, 2024 70.67 70.67 70.67 70.67 70.67 -
Mar 27, 2024 70.66 70.66 70.66 70.66 70.66 -
Mar 26, 2024 70.65 70.65 70.65 70.65 70.65 -
Mar 25, 2024 70.64 70.64 70.64 70.64 70.64 -
Mar 22, 2024 70.61 70.61 70.61 70.61 70.61 -
Mar 21, 2024 70.60 70.60 70.60 70.60 70.60 -
Mar 20, 2024 70.59 70.59 70.59 70.59 70.59 -
Mar 19, 2024 70.58 70.58 70.58 70.58 70.58 -
Mar 18, 2024 70.58 70.58 70.58 70.58 70.58 -
Mar 15, 2024 70.55 70.55 70.55 70.55 70.55 -
Mar 14, 2024 70.54 70.54 70.54 70.54 70.54 -
Mar 13, 2024 70.53 70.53 70.53 70.53 70.53 -
Mar 12, 2024 70.52 70.52 70.52 70.52 70.52 -
Mar 11, 2024 70.51 70.51 70.51 70.51 70.51 -
Mar 8, 2024 70.49 70.49 70.49 70.49 70.49 -
Mar 7, 2024 70.48 70.48 70.48 70.48 70.48 -
Mar 6, 2024 70.47 70.47 70.47 70.47 70.47 -
Mar 5, 2024 70.46 70.46 70.46 70.46 70.46 -
Mar 4, 2024 70.45 70.45 70.45 70.45 70.45 -
Mar 1, 2024 70.43 70.43 70.43 70.43 70.43 -
Feb 29, 2024 70.42 70.42 70.42 70.42 70.42 -
Feb 28, 2024 70.41 70.41 70.41 70.41 70.41 -
Feb 27, 2024 70.40 70.40 70.40 70.40 70.40 -
Feb 26, 2024 70.39 70.39 70.39 70.39 70.39 -
Feb 23, 2024 70.36 70.36 70.36 70.36 70.36 -
Feb 22, 2024 70.35 70.35 70.35 70.35 70.35 -
Feb 21, 2024 70.35 70.35 70.35 70.35 70.35 -
Feb 20, 2024 70.34 70.34 70.34 70.34 70.34 -
Feb 16, 2024 70.30 70.30 70.30 70.30 70.30 -
Feb 15, 2024 70.29 70.29 70.29 70.29 70.29 -
Feb 14, 2024 70.28 70.28 70.28 70.28 70.28 -
Feb 13, 2024 70.28 70.28 70.28 70.28 70.28 -
Feb 12, 2024 70.27 70.27 70.27 70.27 70.27 -
Feb 9, 2024 70.24 70.24 70.24 70.24 70.24 -
Feb 8, 2024 70.23 70.23 70.23 70.23 70.23 -
Feb 7, 2024 70.22 70.22 70.22 70.22 70.22 -
Feb 6, 2024 70.21 70.21 70.21 70.21 70.21 -
Feb 5, 2024 70.20 70.20 70.20 70.20 70.20 -
Feb 2, 2024 70.18 70.18 70.18 70.18 70.18 -
Feb 1, 2024 70.17 70.17 70.17 70.17 70.17 -
Jan 31, 2024 70.16 70.16 70.16 70.16 70.16 -
Jan 30, 2024 70.15 70.15 70.15 70.15 70.15 -
Jan 29, 2024 70.14 70.14 70.14 70.14 70.14 -
Jan 26, 2024 70.12 70.12 70.12 70.12 70.12 -
Jan 24, 2024 70.10 70.10 70.10 70.10 70.10 -
Jan 23, 2024 70.09 70.09 70.09 70.09 70.09 -
Jan 22, 2024 70.08 70.08 70.08 70.08 70.08 -
Jan 19, 2024 70.05 70.05 70.05 70.05 70.05 -
Jan 18, 2024 70.04 70.04 70.04 70.04 70.04 -
Jan 17, 2024 70.03 70.03 70.03 70.03 70.03 -
Jan 16, 2024 70.03 70.03 70.03 70.03 70.03 -
Jan 12, 2024 69.99 69.99 69.99 69.99 69.99 -
Jan 11, 2024 69.98 69.98 69.98 69.98 69.98 -
Jan 10, 2024 69.97 69.97 69.97 69.97 69.97 -
Jan 9, 2024 69.96 69.96 69.96 69.96 69.96 -
Dec 29, 2023 69.87 69.87 69.87 69.87 69.87 -
Dec 28, 2023 69.86 69.86 69.86 69.86 69.86 -
Dec 27, 2023 69.84 69.84 69.84 69.84 69.84 -
Dec 22, 2023 69.80 69.80 69.80 69.80 69.80 -
Dec 21, 2023 69.79 69.79 69.79 69.79 69.79 -
Dec 20, 2023 69.78 69.78 69.78 69.78 69.78 -
Dec 19, 2023 69.77 69.77 69.77 69.77 69.77 -
Dec 18, 2023 69.76 69.76 69.76 69.76 69.76 -
Dec 15, 2023 69.74 69.74 69.74 69.74 69.74 -
Dec 14, 2023 69.73 69.73 69.73 69.73 69.73 -
Dec 13, 2023 69.72 69.72 69.72 69.72 69.72 -
Dec 12, 2023 69.71 69.71 69.71 69.71 69.71 -
Dec 11, 2023 69.70 69.70 69.70 69.70 69.70 -
Dec 8, 2023 69.67 69.67 69.67 69.67 69.67 -
Dec 7, 2023 69.66 69.66 69.66 69.66 69.66 -
Dec 6, 2023 69.65 69.65 69.65 69.65 69.65 -
Dec 5, 2023 69.64 69.64 69.64 69.64 69.64 -
Dec 4, 2023 69.63 69.63 69.63 69.63 69.63 -
Dec 1, 2023 69.60 69.60 69.60 69.60 69.60 -
Nov 30, 2023 69.59 69.59 69.59 69.59 69.59 -
Nov 29, 2023 69.58 69.58 69.58 69.58 69.58 -
Nov 28, 2023 69.57 69.57 69.57 69.57 69.57 -
Nov 27, 2023 69.56 69.56 69.56 69.56 69.56 -
Nov 24, 2023 69.54 69.54 69.54 69.54 69.54 -
Nov 22, 2023 69.52 69.52 69.52 69.52 69.52 -
Nov 21, 2023 69.51 69.51 69.51 69.51 69.51 -
Nov 20, 2023 69.50 69.50 69.50 69.50 69.50 -

Related Tickers

LFMGX Lord Abbett Micro Cap Growth F
21.43
+2.88%
 
LMIYX Lord Abbett Micro Cap Growth I
21.42
+2.83%
 
LCMGX Lord Abbett Micro Cap Growth Fund
20.53
+2.80%
 
LAMGX Lord Abbett Micro Cap Growth A
17.31
+2.79%
 
LGLAX Lord Abbett Growth Leaders Fund
47.30
+2.65%
 
LGLFX Lord Abbett Growth Leaders Fund
49.28
+2.65%
 
DVSMX Driehaus Small Cap Growth Investor
24.63
+2.62%
 
LGLIX Lord Abbett Growth Leaders Fund
49.72
+2.62%
 
DNSMX Driehaus Small Cap Growth Institutional
25.16
+2.61%
 
FGPMX Franklin Gold and Precious Metals R6
23.39
+2.36%
 
FGADX Franklin Gold and Precious Metals Adv
23.03
+2.36%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
48.55
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
47.26
+2.32%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
48.23
+2.31%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
45.64
+2.31%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
47.11
+2.30%
 
NEAIX Needham Aggressive Growth Institutional
48.45
+2.19%
 
FTRNX Fidelity Trend
210.61
+2.19%
 
NEAGX Needham Aggressive Growth Retail
45.91
+2.18%
 
ALGRX Alger Focus Equity I
79.13
+2.17%
 
ALCFX Alger Focus Equity C
70.34
+2.16%
 
ALGYX Alger Focus Equity Y
82.15
+2.16%
 
ALAFX Alger Focus Equity A
78.47
+2.16%
 
ALZFX Alger Focus Equity Z
81.83
+2.16%
 
SGGDX First Eagle Gold A
28.78
+2.13%
 
FEGOX First Eagle Gold C
25.91
+2.13%
 
FEGIX First Eagle Gold I
29.81
+2.12%
 
FEURX First Eagle Gold R6
29.91
+2.12%
 
INIIX VanEck International Investors Gold I
16.75
+2.07%
 
RYPMX Rydex Precious Metals Inv
42.00
+1.99%
 
BIPIX ProFunds Biotechnology UltraSector Fund
62.06
+1.95%
 
CLSDX Columbia Select Mid Cap Gro S
31.89
+1.95%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
32.46
+1.95%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
32.57
+1.94%
 
ACFDX American Century Focused Dynamic Gr A
66.52
+1.92%
 
ACFOX American Century Focused Dynamic Gr Inv
68.24
+1.91%
 
ACFSX American Century Focused Dynamic Gr I
69.52
+1.91%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.60
+1.83%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.84
+1.79%
 
FGROX Emerald Growth Institutional
28.25
+1.77%
 
PGKCX PGIM Jennison Technology C
26.00
+1.76%
 
INPSX ProFunds Internet UltraSector Svc
33.67
+1.75%
 
INPIX ProFunds Internet UltraSector Inv
52.84
+1.75%
 
PGKRX PGIM Jennison Technology R6
27.89
+1.75%
 
PGKAX PGIM Jennison Technology A
27.36
+1.75%
 
BSCUX Baron Small Cap R6
38.58
+1.74%
 
BSFIX Baron Small Cap Instl
38.59
+1.71%
 
MXXIX Marsico Midcap Growth Focus Fund
53.45
+1.71%
 
BSCFX Baron Small Cap Retail
35.64
+1.71%
 
BGSRX BlackRock Technology Opportunities Fund
68.17
+1.70%
 
BSTSX BlackRock Technology Opportunities Svc
70.01
+1.70%
 
BGSCX BlackRock Technology Opportunities Fund
53.87
+1.70%
 
BGSIX BlackRock Technology Opportunities Fund
75.46
+1.70%
 
BGSAX BlackRock Technology Opportunities Fund
68.30
+1.70%
 
BTEKX BlackRock Technology Opportunities K
75.69
+1.69%
 
FSELX Fidelity Select Semiconductors
34.26
+1.69%
 
UPDDX Upright Growth & Income
18.95
+1.66%
 
NEEIX Needham Growth Institutional
63.61
+1.66%
 
OEGIX Invesco Discovery Mid Cap Growth R6
37.40
+1.60%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
31.19
+1.60%
 
OEGAX Invesco Discovery Mid Cap Growth A
30.57
+1.60%
 
NPSGX Nicholas Partners Small Cap Gr Instl
17.23
+1.59%
 
OEGYX Invesco Discovery Mid Cap Growth Y
36.40
+1.59%
 
FSPTX Fidelity Select Technology
37.92
+1.58%
 
OEGNX Invesco Discovery Mid Cap Growth R
27.23
+1.57%
 
FELTX Fidelity Advisor Semiconductors M
79.14
+1.57%
 
FIKGX Fidelity Advisor Semiconductors Z
92.21
+1.56%
 
FELCX Fidelity Advisor Semiconductors C
67.61
+1.56%
 
TEGIX Touchstone Mid Cap Growth Inst
43.65
+1.56%
 
FELIX Fidelity Advisor Semiconductors I
91.95
+1.56%
 
VFPIX Private Capital Management Value Fund
20.22
+1.56%
 
BIOIX Baron Opportunity Fund
50.92
+1.56%
 
FELAX Fidelity Advisor Semiconductors A
84.89
+1.56%
 
BIOUX Baron Opportunity Fund
50.97
+1.55%
 
BIOPX Baron Opportunity Fund
47.71
+1.55%
 
TFGRX Touchstone Mid Cap Growth R6
43.83
+1.55%
 
TEGAX Touchstone Mid Cap Growth A
39.93
+1.55%
 
FADTX Fidelity Advisor Technology A
126.41
+1.54%
 
TEGYX Touchstone Mid Cap Growth Y
42.81
+1.54%
 
FATIX Fidelity Advisor Technology Fund
142.92
+1.54%
 
FIKHX Fidelity Advisor Technology Z
143.03
+1.54%
 
FATEX Fidelity Advisor Technology Fund
114.70
+1.54%
 
MISMX Matthews EM Sm Coms Instl
24.51
+1.53%
 
FTHCX Fidelity Advisor Technology C
92.22
+1.53%
 
CHHRX Columbia Small Cap Growth Adv
31.35
+1.52%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
22.70
+1.52%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
22.04
+1.52%
 
PVIVX Paradigm Micro-Cap
56.97
+1.51%
 
CSGYX Columbia Small Cap Growth Inst3
30.19
+1.51%
 
CGOAX Columbia Small Cap Growth A
26.30
+1.51%
 
CMSCX Columbia Small Cap Growth Inst
29.07
+1.50%
 
MSMLX Matthews EM Sm Coms Inv
24.49
+1.49%
 
CCRIX Columbia Small Cap Growth Fund
25.26
+1.49%
 
CGOCX Columbia Small Cap Growth C
18.45
+1.49%
 
ATHGX American Century Heritage R5
31.57
+1.48%
 
QSMRX AQR Small Cap Momentum Style R6
24.10
+1.47%
 
CSCRX Columbia Small Cap Growth Inst2
29.66
+1.47%
 
ASMOX AQR Small Cap Momentum Style I
24.21
+1.47%
 
ASMNX AQR Small Cap Momentum Style N
24.22
+1.47%
 
CMSHX Columbia Small Cap Growth S
29.07
+1.47%