Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

C WorldWide Globale Aksjer Etisk (0P00001NK0.IR)

5,020.64
+45.51
+(0.91%)
As of April 28 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20255,020.645,020.645,020.645,020.645,020.64-
Apr 25, 20254,975.134,975.134,975.134,975.134,975.13-
Apr 24, 20254,949.264,949.264,949.264,949.264,949.26-
Apr 23, 20255,070.555,070.555,070.555,070.555,070.55-
Apr 22, 20254,871.374,871.374,871.374,871.374,871.37-
Apr 16, 20255,025.355,025.355,025.355,025.355,025.35-
Apr 15, 20255,099.355,099.355,099.355,099.355,099.35-
Apr 14, 20255,070.125,070.125,070.125,070.125,070.12-
Apr 11, 20255,027.985,027.985,027.985,027.985,027.98-
Apr 10, 20255,060.435,060.435,060.435,060.435,060.43-
Apr 9, 20254,859.444,859.444,859.444,859.444,859.44-
Apr 8, 20255,005.105,005.105,005.105,005.105,005.10-
Apr 7, 20254,880.134,880.134,880.134,880.134,880.13-
Apr 4, 20255,045.005,045.005,045.005,045.005,045.00-
Apr 3, 20255,019.655,019.655,019.655,019.655,019.65-
Apr 2, 20255,108.275,108.275,108.275,108.275,108.27-
Apr 1, 20255,135.815,135.815,135.815,135.815,135.81-
Mar 31, 20255,123.555,123.555,123.555,123.555,123.55-
Mar 28, 20255,172.125,172.125,172.125,172.125,172.12-
Mar 27, 20255,255.625,255.625,255.625,255.625,255.62-
Mar 26, 20255,287.445,287.445,287.445,287.445,287.44-
Mar 25, 20255,276.835,276.835,276.835,276.835,276.83-
Mar 24, 20255,278.075,278.075,278.075,278.075,278.07-
Mar 21, 20255,247.205,247.205,247.205,247.205,247.20-
Mar 20, 20255,339.105,339.105,339.105,339.105,339.10-
Mar 19, 20255,298.595,298.595,298.595,298.595,298.59-
Mar 18, 20255,293.965,293.965,293.965,293.965,293.96-
Mar 17, 20255,295.505,295.505,295.505,295.505,295.50-
Mar 14, 20255,302.435,302.435,302.435,302.435,302.43-
Mar 13, 20255,297.415,297.415,297.415,297.415,297.41-
Mar 12, 20255,296.835,296.835,296.835,296.835,296.83-
Mar 11, 20255,343.115,343.115,343.115,343.115,343.11-
Mar 10, 20255,444.655,444.655,444.655,444.655,444.65-
Mar 7, 20255,552.945,552.945,552.945,552.945,552.94-
Mar 6, 20255,594.615,594.615,594.615,594.615,594.61-
Mar 5, 20255,642.065,642.065,642.065,642.065,642.06-
Mar 4, 20255,726.085,726.085,726.085,726.085,726.08-
Mar 3, 20255,797.185,797.185,797.185,797.185,797.18-
Feb 28, 20255,781.565,781.565,781.565,781.565,781.56-
Feb 27, 20255,817.875,817.875,817.875,817.875,817.87-
Feb 26, 20255,824.165,824.165,824.165,824.165,824.16-
Feb 25, 20255,766.645,766.645,766.645,766.645,766.64-
Feb 24, 20255,784.605,784.605,784.605,784.605,784.60-
Feb 21, 20255,807.425,807.425,807.425,807.425,807.42-
Feb 20, 20255,806.185,806.185,806.185,806.185,806.18-
Feb 19, 20255,803.985,803.985,803.985,803.985,803.98-
Feb 18, 20255,831.215,831.215,831.215,831.215,831.21-
Feb 17, 20255,817.045,817.045,817.045,817.045,817.04-
Feb 14, 20255,784.845,784.845,784.845,784.845,784.84-
Feb 13, 20255,833.605,833.605,833.605,833.605,833.60-
Feb 12, 20255,790.465,790.465,790.465,790.465,790.46-
Feb 11, 20255,801.295,801.295,801.295,801.295,801.29-
Feb 10, 20255,793.975,793.975,793.975,793.975,793.97-
Feb 7, 20255,838.515,838.515,838.515,838.515,838.51-
Feb 6, 20255,881.965,881.965,881.965,881.965,881.96-
Feb 5, 20255,811.595,811.595,811.595,811.595,811.59-
Feb 4, 20255,843.375,843.375,843.375,843.375,843.37-
Feb 3, 20255,861.835,861.835,861.835,861.835,861.83-
Jan 31, 20255,921.525,921.525,921.525,921.525,921.52-
Jan 30, 20255,886.875,886.875,886.875,886.875,886.87-
Jan 29, 20255,863.625,863.625,863.625,863.625,863.62-
Jan 28, 20255,818.255,818.255,818.255,818.255,818.25-
Jan 27, 20255,769.295,769.295,769.295,769.295,769.29-
Jan 24, 20255,825.845,825.845,825.845,825.845,825.84-
Jan 23, 20255,834.745,834.745,834.745,834.745,834.74-
Jan 22, 20255,848.095,848.095,848.095,848.095,848.09-
Jan 21, 20255,831.685,831.685,831.685,831.685,831.68-
Jan 20, 20255,779.215,779.215,779.215,779.215,779.21-
Jan 17, 20255,796.645,796.645,796.645,796.645,796.64-
Jan 16, 20255,725.445,725.445,725.445,725.445,725.44-
Jan 15, 20255,685.445,685.445,685.445,685.445,685.44-
Jan 14, 20255,657.235,657.235,657.235,657.235,657.23-
Jan 13, 20255,660.435,660.435,660.435,660.435,660.43-
Jan 10, 20255,693.805,693.805,693.805,693.805,693.80-
Jan 9, 20255,723.475,723.475,723.475,723.475,723.47-
Jan 8, 20255,718.175,718.175,718.175,718.175,718.17-
Jan 7, 20255,743.115,743.115,743.115,743.115,743.11-
Jan 6, 20255,702.345,702.345,702.345,702.345,702.34-
Jan 3, 20255,710.115,710.115,710.115,710.115,710.11-
Jan 2, 20255,745.725,745.725,745.725,745.725,745.72-
Dec 31, 20245,732.685,732.685,732.685,732.685,732.68-
Dec 30, 20245,708.585,708.585,708.585,708.585,708.58-
Dec 27, 20245,797.705,797.705,797.705,797.705,797.70-
Dec 23, 20245,757.035,757.035,757.035,757.035,757.03-
Dec 20, 20245,702.505,702.505,702.505,702.505,702.50-
Dec 19, 20245,788.805,788.805,788.805,788.805,788.80-
Dec 18, 20245,854.885,854.885,854.885,854.885,854.88-
Dec 17, 20245,849.095,849.095,849.095,849.095,849.09-
Dec 16, 20245,862.755,862.755,862.755,862.755,862.75-
Dec 13, 20245,840.835,840.835,840.835,840.835,840.83-
Dec 12, 20245,851.395,851.395,851.395,851.395,851.39-
Dec 11, 20245,912.255,912.255,912.255,912.255,912.25-
Dec 10, 20245,894.185,894.185,894.185,894.185,894.18-
Dec 9, 20245,906.485,906.485,906.485,906.485,906.48-
Dec 6, 20245,898.895,898.895,898.895,898.895,898.89-
Dec 5, 20245,826.915,826.915,826.915,826.915,826.91-
Dec 4, 20245,871.735,871.735,871.735,871.735,871.73-
Dec 3, 20245,832.845,832.845,832.845,832.845,832.84-
Dec 2, 20245,826.955,826.955,826.955,826.955,826.95-
Nov 29, 20245,756.425,756.425,756.425,756.425,756.42-
Nov 28, 20245,757.315,757.315,757.315,757.315,757.31-
Nov 27, 20245,752.965,752.965,752.965,752.965,752.96-
Nov 26, 20245,768.765,768.765,768.765,768.765,768.76-
Nov 25, 20245,741.075,741.075,741.075,741.075,741.07-
Nov 22, 20245,702.755,702.755,702.755,702.755,702.75-
Nov 21, 20245,608.525,608.525,608.525,608.525,608.52-
Nov 20, 20245,636.325,636.325,636.325,636.325,636.32-
Nov 19, 20245,586.935,586.935,586.935,586.935,586.93-
Nov 18, 20245,620.745,620.745,620.745,620.745,620.74-
Nov 15, 20245,660.965,660.965,660.965,660.965,660.96-
Nov 14, 20245,762.785,762.785,762.785,762.785,762.78-
Nov 13, 20245,749.135,749.135,749.135,749.135,749.13-
Nov 12, 20245,765.815,765.815,765.815,765.815,765.81-
Nov 11, 20245,823.655,823.655,823.655,823.655,823.65-
Nov 8, 20245,748.235,748.235,748.235,748.235,748.23-
Nov 7, 20245,688.375,688.375,688.375,688.375,688.37-
Nov 6, 20245,759.295,759.295,759.295,759.295,759.29-
Nov 5, 20245,667.755,667.755,667.755,667.755,667.75-
Nov 4, 20245,643.935,643.935,643.935,643.935,643.93-
Nov 1, 20245,647.055,647.055,647.055,647.055,647.05-
Oct 31, 20245,647.215,647.215,647.215,647.215,647.21-
Oct 30, 20245,688.585,688.585,688.585,688.585,688.58-
Oct 29, 20245,683.945,683.945,683.945,683.945,683.94-
Oct 28, 20245,698.395,698.395,698.395,698.395,698.39-
Oct 25, 20245,684.265,684.265,684.265,684.265,684.26-
Oct 24, 20245,677.685,677.685,677.685,677.685,677.68-
Oct 23, 20245,721.885,721.885,721.885,721.885,721.88-
Oct 22, 20245,701.345,701.345,701.345,701.345,701.34-
Oct 21, 20245,728.005,728.005,728.005,728.005,728.00-
Oct 18, 20245,742.185,742.185,742.185,742.185,742.18-
Oct 17, 20245,741.705,741.705,741.705,741.705,741.70-
Oct 16, 20245,683.575,683.575,683.575,683.575,683.57-
Oct 15, 20245,765.375,765.375,765.375,765.375,765.37-
Oct 14, 20245,723.165,723.165,723.165,723.165,723.16-
Oct 11, 20245,660.545,660.545,660.545,660.545,660.54-
Oct 10, 20245,657.455,657.455,657.455,657.455,657.45-
Oct 9, 20245,667.825,667.825,667.825,667.825,667.82-
Oct 8, 20245,593.475,593.475,593.475,593.475,593.47-
Oct 7, 20245,582.415,582.415,582.415,582.415,582.41-
Oct 4, 20245,607.945,607.945,607.945,607.945,607.94-
Oct 3, 20245,588.655,588.655,588.655,588.655,588.65-
Oct 2, 20245,595.735,595.735,595.735,595.735,595.73-
Oct 1, 20245,625.925,625.925,625.925,625.925,625.92-
Sep 30, 20245,612.515,612.515,612.515,612.515,612.51-
Sep 27, 20245,660.575,660.575,660.575,660.575,660.57-
Sep 26, 20245,694.945,694.945,694.945,694.945,694.94-
Sep 25, 20245,582.555,582.555,582.555,582.555,582.55-
Sep 24, 20245,553.445,553.445,553.445,553.445,553.44-
Sep 23, 20245,570.045,570.045,570.045,570.045,570.04-
Sep 20, 20245,586.365,586.365,586.365,586.365,586.36-
Sep 19, 20245,610.145,610.145,610.145,610.145,610.14-
Sep 18, 20245,556.965,556.965,556.965,556.965,556.96-
Sep 17, 20245,600.445,600.445,600.445,600.445,600.44-
Sep 16, 20245,595.795,595.795,595.795,595.795,595.79-
Sep 13, 20245,594.935,594.935,594.935,594.935,594.93-
Sep 12, 20245,631.925,631.925,631.925,631.925,631.92-
Sep 11, 20245,593.685,593.685,593.685,593.685,593.68-
Sep 10, 20245,570.585,570.585,570.585,570.585,570.58-
Sep 9, 20245,585.925,585.925,585.925,585.925,585.92-
Sep 6, 20245,505.185,505.185,505.185,505.185,505.18-
Sep 5, 20245,506.055,506.055,506.055,506.055,506.05-
Sep 4, 20245,542.365,542.365,542.365,542.365,542.36-
Sep 3, 20245,642.725,642.725,642.725,642.725,642.72-
Sep 2, 20245,622.445,622.445,622.445,622.445,622.44-
Aug 30, 20245,625.935,625.935,625.935,625.935,625.93-
Aug 29, 20245,556.645,556.645,556.645,556.645,556.64-
Aug 28, 20245,568.205,568.205,568.205,568.205,568.20-
Aug 27, 20245,526.835,526.835,526.835,526.835,526.83-
Aug 26, 20245,553.735,553.735,553.735,553.735,553.73-
Aug 23, 20245,555.005,555.005,555.005,555.005,555.00-
Aug 22, 20245,586.865,586.865,586.865,586.865,586.86-
Aug 21, 20245,526.995,526.995,526.995,526.995,526.99-
Aug 20, 20245,517.285,517.285,517.285,517.285,517.28-
Aug 19, 20245,521.165,521.165,521.165,521.165,521.16-
Aug 16, 20245,557.335,557.335,557.335,557.335,557.33-
Aug 15, 20245,451.685,451.685,451.685,451.685,451.68-
Aug 14, 20245,451.875,451.875,451.875,451.875,451.87-
Aug 13, 20245,472.095,472.095,472.095,472.095,472.09-
Aug 12, 20245,414.845,414.845,414.845,414.845,414.84-
Aug 9, 20245,453.815,453.815,453.815,453.815,453.81-
Aug 8, 20245,419.595,419.595,419.595,419.595,419.59-
Aug 7, 20245,420.955,420.955,420.955,420.955,420.95-
Aug 6, 20245,451.675,451.675,451.675,451.675,451.67-
Aug 5, 20245,337.165,337.165,337.165,337.165,337.16-
Aug 2, 20245,482.375,482.375,482.375,482.375,482.37-
Aug 1, 20245,634.975,634.975,634.975,634.975,634.97-
Jul 31, 20245,636.505,636.505,636.505,636.505,636.50-
Jul 30, 20245,631.355,631.355,631.355,631.355,631.35-
Jul 29, 20245,632.425,632.425,632.425,632.425,632.42-
Jul 26, 20245,569.615,569.615,569.615,569.615,569.61-
Jul 25, 20245,599.285,599.285,599.285,599.285,599.28-
Jul 24, 20245,662.015,662.015,662.015,662.015,662.01-
Jul 23, 20245,736.915,736.915,736.915,736.915,736.91-
Jul 22, 20245,678.575,678.575,678.575,678.575,678.57-
Jul 18, 20245,630.765,630.765,630.765,630.765,630.76-
Jul 17, 20245,643.705,643.705,643.705,643.705,643.70-
Jul 16, 20245,750.185,750.185,750.185,750.185,750.18-
Jul 15, 20245,730.845,730.845,730.845,730.845,730.84-
Jul 12, 20245,697.425,697.425,697.425,697.425,697.42-
Jul 11, 20245,683.235,683.235,683.235,683.235,683.23-
Jul 10, 20245,618.205,618.205,618.205,618.205,618.20-
Jul 9, 20245,573.195,573.195,573.195,573.195,573.19-
Jul 8, 20245,558.615,558.615,558.615,558.615,558.61-
Jul 5, 20245,532.475,532.475,532.475,532.475,532.47-
Jul 4, 20245,531.795,531.795,531.795,531.795,531.79-
Jul 3, 20245,536.375,536.375,536.375,536.375,536.37-
Jul 2, 20245,523.725,523.725,523.725,523.725,523.72-
Jul 1, 20245,517.005,517.005,517.005,517.005,517.00-
Jun 28, 20245,548.345,548.345,548.345,548.345,548.34-
Jun 27, 20245,537.835,537.835,537.835,537.835,537.83-
Jun 26, 20245,551.855,551.855,551.855,551.855,551.85-
Jun 25, 20245,513.415,513.415,513.415,513.415,513.41-
Jun 24, 20245,495.885,495.885,495.885,495.885,495.88-
Jun 21, 20245,481.855,481.855,481.855,481.855,481.85-
Jun 20, 20245,471.045,471.045,471.045,471.045,471.04-
Jun 19, 20245,497.445,497.445,497.445,497.445,497.44-
Jun 18, 20245,489.355,489.355,489.355,489.355,489.35-
Jun 17, 20245,517.695,517.695,517.695,517.695,517.69-
Jun 14, 20245,517.025,517.025,517.025,517.025,517.02-
Jun 13, 20245,490.435,490.435,490.435,490.435,490.43-
Jun 12, 20245,482.935,482.935,482.935,482.935,482.93-
Jun 11, 20245,498.225,498.225,498.225,498.225,498.22-
Jun 10, 20245,507.675,507.675,507.675,507.675,507.67-
Jun 7, 20245,517.615,517.615,517.615,517.615,517.61-
Jun 6, 20245,481.575,481.575,481.575,481.575,481.57-
Jun 5, 20245,391.195,391.195,391.195,391.195,391.19-
Jun 4, 20245,361.365,361.365,361.365,361.365,361.36-
Jun 3, 20245,332.115,332.115,332.115,332.115,332.11-
May 31, 20245,275.815,275.815,275.815,275.815,275.81-
May 30, 20245,303.205,303.205,303.205,303.205,303.20-
May 29, 20245,328.835,328.835,328.835,328.835,328.83-
May 28, 20245,329.325,329.325,329.325,329.325,329.32-
May 27, 20245,363.245,363.245,363.245,363.245,363.24-
May 24, 20245,392.865,392.865,392.865,392.865,392.86-
May 23, 20245,455.155,455.155,455.155,455.155,455.15-
May 22, 20245,462.855,462.855,462.855,462.855,462.85-
May 21, 20245,445.405,445.405,445.405,445.405,445.40-
May 16, 20245,508.865,508.865,508.865,508.865,508.86-
May 15, 20245,499.605,499.605,499.605,499.605,499.60-
May 14, 20245,463.045,463.045,463.045,463.045,463.04-
May 13, 20245,488.195,488.195,488.195,488.195,488.19-
May 10, 20245,478.255,478.255,478.255,478.255,478.25-
May 8, 20245,485.565,485.565,485.565,485.565,485.56-
May 7, 20245,475.035,475.035,475.035,475.035,475.03-
May 3, 20245,388.995,388.995,388.995,388.995,388.99-
May 2, 20245,448.095,448.095,448.095,448.095,448.09-
Apr 30, 20245,487.965,487.965,487.965,487.965,487.96-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%