Frankfurt - Delayed Quote • EUR
Enginyers Fonsgestió PP (0P00001EDX.F)
At close: September 12 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
Sep 11, 2024 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | - |
Sep 6, 2024 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | - |
Sep 5, 2024 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | - |
Sep 4, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
Sep 3, 2024 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | - |
Sep 2, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Aug 23, 2024 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
Aug 22, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
Aug 21, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Aug 20, 2024 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | - |
Aug 19, 2024 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | - |
Aug 15, 2024 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | 1.2481 | - |
Aug 14, 2024 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
Aug 13, 2024 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | - |
Aug 12, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
Aug 9, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
Aug 8, 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
Aug 7, 2024 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | - |
Aug 6, 2024 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | 1.2178 | - |
Aug 5, 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
Aug 2, 2024 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | - |
Aug 1, 2024 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 1.2467 | - |
Jul 31, 2024 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 1.2533 | - |
Jul 30, 2024 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | 1.2453 | - |
Jul 29, 2024 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | - |
Jul 23, 2024 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | - |
Jul 15, 2024 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | 1.2505 | - |
Jul 11, 2024 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | - |
Jul 10, 2024 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 1.2461 | - |
Jul 9, 2024 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | 1.2399 | - |
Jul 8, 2024 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
Jul 3, 2024 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
Jul 2, 2024 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | - |
Jun 24, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
Jun 18, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
Jun 17, 2024 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | - |
Jun 12, 2024 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | 1.2386 | - |
Jun 11, 2024 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
Jun 10, 2024 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | - |
Jun 7, 2024 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | - |
Jun 5, 2024 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | 1.2392 | - |
Jun 4, 2024 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | - |
May 30, 2024 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | 1.2269 | - |
May 28, 2024 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
May 27, 2024 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | - |
May 23, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
May 21, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
May 20, 2024 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | - |
May 15, 2024 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
May 14, 2024 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | - |
May 13, 2024 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | - |
May 8, 2024 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
May 7, 2024 | 1.2213 | 1.2213 | 1.2213 | 1.2213 | 1.2213 | - |
May 6, 2024 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1.2122 | - |
May 2, 2024 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | 1.2065 | - |
Apr 30, 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | - |
Apr 29, 2024 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | 1.2104 | - |
Apr 26, 2024 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | - |
Apr 23, 2024 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | 1.2078 | - |
Apr 22, 2024 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | 1.2003 | - |
Apr 17, 2024 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | 1.1962 | - |
Apr 15, 2024 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 1.2042 | - |
Apr 11, 2024 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | - |
Apr 5, 2024 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | - |
Apr 3, 2024 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
Apr 2, 2024 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | - |
Mar 25, 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Mar 19, 2024 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | - |
Mar 18, 2024 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | - |
Mar 12, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | - |
Mar 11, 2024 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | - |
Mar 7, 2024 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | 1.2002 | - |
Mar 6, 2024 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | 1.1912 | - |
Mar 5, 2024 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | - |
Mar 4, 2024 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | - |
Mar 1, 2024 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | 1.1899 | - |
Feb 29, 2024 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | - |
Feb 28, 2024 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | 1.1887 | - |
Feb 27, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
Feb 26, 2024 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | 1.1936 | - |
Feb 22, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
Feb 21, 2024 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | - |
Feb 20, 2024 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
Feb 19, 2024 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | 1.1897 | - |
Feb 15, 2024 | 1.1883 | 1.1883 | 1.1883 | 1.1883 | 1.1883 | - |
Feb 14, 2024 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | - |
Feb 13, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
Feb 12, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
Feb 9, 2024 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | 1.1838 | - |
Feb 8, 2024 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | - |
Feb 7, 2024 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | - |
Feb 6, 2024 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | - |
Feb 5, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
Feb 2, 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | - |
Feb 1, 2024 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | - |
Jan 31, 2024 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | 1.1851 | - |
Jan 30, 2024 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
Jan 29, 2024 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | 1.1857 | - |
Jan 26, 2024 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | - |
Jan 25, 2024 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | 1.1799 | - |
Jan 24, 2024 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | - |
Jan 23, 2024 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
Jan 22, 2024 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 1.1719 | - |
Jan 19, 2024 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | - |
Jan 18, 2024 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | 1.1661 | - |
Jan 17, 2024 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | 1.1629 | - |
Jan 16, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
Jan 15, 2024 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | 1.1743 | - |
Jan 12, 2024 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | - |
Jan 11, 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
Jan 10, 2024 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | - |
Jan 9, 2024 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | 1.1742 | - |
Jan 8, 2024 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | 1.1769 | - |
Jan 5, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
Jan 4, 2024 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 1.1764 | - |
Jan 3, 2024 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | - |
Jan 2, 2024 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
Dec 29, 2023 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | - |
Dec 28, 2023 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | - |
Dec 27, 2023 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
Dec 22, 2023 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | 1.1802 | - |
Dec 21, 2023 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | 1.1803 | - |
Dec 20, 2023 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 | - |
Dec 19, 2023 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | 1.1778 | - |
Dec 18, 2023 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | - |
Dec 15, 2023 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | - |
Dec 14, 2023 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | 1.1723 | - |
Dec 13, 2023 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | - |
Dec 12, 2023 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | - |
Dec 11, 2023 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | - |
Dec 8, 2023 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | 1.1573 | - |
Dec 7, 2023 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | - |
Dec 6, 2023 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 1.1558 | - |
Dec 5, 2023 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | - |
Dec 4, 2023 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | - |
Dec 1, 2023 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | 1.1521 | - |
Nov 30, 2023 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 | - |
Nov 29, 2023 | 1.1449 | 1.1449 | 1.1449 | 1.1449 | 1.1449 | - |
Nov 28, 2023 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | 1.1421 | - |
Nov 27, 2023 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | - |
Nov 24, 2023 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | 1.1389 | - |
Nov 23, 2023 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | - |
Nov 22, 2023 | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 1.1364 | - |
Nov 21, 2023 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
Nov 20, 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
Nov 17, 2023 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | - |
Nov 16, 2023 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
Nov 15, 2023 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | - |
Nov 14, 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
Nov 13, 2023 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
Nov 10, 2023 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | - |
Nov 9, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
Nov 8, 2023 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Nov 7, 2023 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
Nov 6, 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Nov 3, 2023 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | - |
Nov 2, 2023 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | - |
Nov 1, 2023 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Oct 31, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Oct 30, 2023 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | 1.0932 | - |
Oct 27, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
Oct 26, 2023 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
Oct 25, 2023 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
Oct 24, 2023 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
Oct 23, 2023 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
Oct 20, 2023 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
Oct 19, 2023 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
Oct 18, 2023 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | - |
Oct 17, 2023 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | - |
Oct 16, 2023 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | 1.1108 | - |
Oct 13, 2023 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Oct 12, 2023 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | - |
Oct 11, 2023 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | 1.1128 | - |
Oct 10, 2023 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
Oct 9, 2023 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
Oct 6, 2023 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
Oct 5, 2023 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Oct 4, 2023 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
Oct 3, 2023 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | 1.0993 | - |
Oct 2, 2023 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | 1.1036 | - |
Sep 29, 2023 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | - |
Sep 28, 2023 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | - |
Sep 27, 2023 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | - |
Sep 26, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
Sep 25, 2023 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | - |
Sep 22, 2023 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | - |
Sep 21, 2023 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | - |
Sep 20, 2023 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | 1.1267 | - |
Sep 19, 2023 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | 1.1253 | - |
Sep 18, 2023 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | - |
Sep 15, 2023 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | - |
Sep 14, 2023 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | - |
Sep 13, 2023 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
65.17
+3.48%
UMPSX ProFunds UltraMid Cap Fund
50.10
+3.47%
BIPIX ProFunds Biotechnology UltraSector Fund
71.05
+3.27%
BIPSX ProFunds Biotechnology UltraSector Fund
44.56
+3.27%
BRSVX Bridgeway Small-Cap Value
39.99
+2.85%
QSMLX AQR Small Cap Multi-Style I
18.71
+2.80%
QSERX AQR Small Cap Multi-Style R6
18.75
+2.80%
QSMNX AQR Small Cap Multi-Style N
18.67
+2.75%
MMEYX Victory Integrity Discovery Y
47.89
+2.75%
MMECX Victory Integrity Discovery C
25.48
+2.74%
MMEAX Victory Integrity Discovery A
42.14
+2.73%
MMMMX Victory Integrity Discovery Member
42.27
+2.72%
WBVNX William Blair Small Cap Value N
30.56
+2.69%
ICSCX William Blair Small Cap Value I
30.57
+2.69%
WBVRX William Blair Small Cap Value R6
30.58
+2.69%
AXVNX Acclivity Small Cap Value N
19.25
+2.67%
AXVIX Acclivity Small Cap Value I
19.03
+2.64%
JMCRX James Micro Cap
22.42
+2.56%
VFPIX Private Capital Management Value Fund
19.01
+2.54%
VTMSX Vanguard Tax-Managed Small Cap Adm
92.63
+2.53%
VTSIX Vanguard Tax-Managed Small Cap I
92.84
+2.53%
RYPMX Rydex Precious Metals Inv
43.77
+2.51%
RYZCX Rydex Precious Metals C
31.54
+2.50%
RYMPX Rydex Precious Metals H
38.93
+2.50%
RYMNX Rydex Precious Metals A
40.58
+2.50%
HICGX Hennessy Cornerstone Growth Inst
36.53
+2.44%
HFCGX Hennessy Cornerstone Growth Investor
34.92
+2.43%
LCMGX Lord Abbett Micro Cap Growth Fund
18.59
+2.42%
WWSIX TETON Westwood SmallCap Equity I
27.66
+2.41%
CSSCX Columbia Small Cap Value I C
20.86
+2.41%
WWSAX TETON Westwood SmallCap Equity A
24.71
+2.40%
CSCZX Columbia Small Cap Value I Inst
49.96
+2.40%
CVVRX Columbia Small Cap Value I Adv
52.14
+2.40%
CSVYX Columbia Small Cap Value I Inst3
50.45
+2.39%
CUURX Columbia Small Cap Value I Inst2
52.26
+2.39%
CSMIX Columbia Small Cap Value I A
42.41
+2.39%
CSVRX Columbia Small Cap Value I R
42.01
+2.39%
LMIYX Lord Abbett Micro Cap Growth I
19.36
+2.38%
LFMGX Lord Abbett Micro Cap Growth F
19.36
+2.38%
WWSCX TETON Westwood SmallCap Equity C
19.88
+2.37%
WESCX TETON Westwood SmallCap Equity AAA
26.38
+2.37%
RYPNX Royce Small-Cap Opportunity Invmt
15.63
+2.36%
LAMGX Lord Abbett Micro Cap Growth A
15.65
+2.35%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.46
+2.32%
ROFIX Royce Small-Cap Opportunity Instl
16.06
+2.29%
FOSCX Tributary Small Company Instl
32.30
+2.25%
FOSBX Tributary Small Company Instl Plus
32.56
+2.23%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
38.40
+2.21%
FCDIX Fidelity Stock Selector Small Cap Fund
38.43
+2.21%
RYAVX Rydex S&P MidCap 400 Pure Value H
72.70
+2.21%
RYMVX Rydex S&P MidCap 400 Pure Value A
72.79
+2.20%
FCDCX Fidelity Stock Selector Small Cap Fund
31.56
+2.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
59.00
+2.20%
FCDAX Fidelity Stock Selector Small Cap Fund
36.79
+2.19%
FDSCX Fidelity Stock Selector Small Cap
38.19
+2.19%
GTCSX Glenmede Small Cap Equity Adv
33.55
+2.19%
FCDTX Fidelity Stock Selector Small Cap Fund
35.00
+2.19%
LFSFX Lord Abbett Focused Small Cap Value F
30.39
+2.19%
LFVCX Lord Abbett Focused Small Cap Value C
29.01
+2.18%
GTSCX Glenmede Small Cap Equity Instl
36.16
+2.18%
LMVYX Lord Abbett Focused Small Cap Value I
30.21
+2.16%
LMVVX Lord Abbett Focused Small Cap Value R5
30.22
+2.16%
LMVOX Lord Abbett Focused Small Cap Value F3
30.31
+2.16%
LMVWX Lord Abbett Focused Small Cap Value R6
30.31
+2.16%
AATIX Ancora/Thelen Small-Mid Cap I
19.45
+2.15%
LFVAX Lord Abbett Focused Small Cap Value A
27.62
+2.14%
AATSX Ancora/Thelen Small-Mid Cap S
20.09
+2.14%
FSCTX Fidelity Advisor Small Cap M
27.71
+2.10%
FSCDX Fidelity Advisor Small Cap A
31.61
+2.10%
NEAGX Needham Aggressive Growth Retail
45.23
+2.10%
NEAIX Needham Aggressive Growth Institutional
47.68
+2.10%
PVIVX Paradigm Micro-Cap
55.96
+2.10%
FZAOX Fidelity Advisor Small Cap Z
37.02
+2.10%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.87
+2.09%
FSCIX Fidelity Advisor Small Cap I
36.70
+2.09%
DRSVX Foundry Partners Small Cap Value Fund
22.54
+2.08%
FSCEX Fidelity Advisor Small Cap C
19.12
+2.08%
DRISX Foundry Partners Small Cap Value Fund
22.69
+2.07%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.06%
NPSGX Nicholas Partners Small Cap Gr Instl
15.91
+2.05%
ANONX American Century Small Cap Growth I
21.89
+2.05%
WBSRX William Blair Small Cap Growth R6
36.83
+2.05%
ANODX American Century Small Cap Growth R6
22.40
+2.05%
ANOYX American Century Small Cap Growth Y
22.41
+2.05%
ANOHX American Century Small Cap Growth G
23.44
+2.05%
ANOCX American Century Small Cap Growth C
15.49
+2.04%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.01
+2.04%
NWGPX Nationwide WCM Focused Sm Cp A
31.55
+2.04%
BUFOX Buffalo Early Stage Growth Fd
16.53
+2.04%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.05
+2.04%
NWGSX Nationwide WCM Focused Sm Cp Instl Svc
33.63
+2.03%
WBSIX William Blair Small Cap Growth I
36.68
+2.03%
NSCFX Nuveen Small-Cap Value Opportunities Fund
62.36
+2.03%
WBSNX William Blair Small Cap Growth N
30.70
+2.03%
NSCAX Nuveen Small-Cap Value Opportunities Fund
58.52
+2.02%
DSCPX Davenport Small Cap Focus Fund
17.16
+2.02%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.69
+2.02%
ANORX American Century Small Cap Growth R
18.23
+2.01%
NSCRX Nuveen Small-Cap Value Opportunities Fund
61.35
+2.01%
ANOIX American Century Small Cap Growth Inv
20.79
+2.01%