Frankfurt - Delayed Quote EUR

Trea Cajamar Crecimiento FI (0P00001E93.F)

1,334.68
-0.51
(-0.04%)
As of January 13 at 1:00:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 13, 20251,334.681,334.681,334.681,334.681,334.68-
Jan 10, 20251,335.191,335.191,335.191,335.191,335.19-
Jan 9, 20251,341.581,341.581,341.581,341.581,341.58-
Jan 8, 20251,340.541,340.541,340.541,340.541,340.54-
Jan 7, 20251,336.471,336.471,336.471,336.471,336.47-
Jan 6, 20251,339.461,339.461,339.461,339.461,339.46-
Jan 3, 20251,341.961,341.961,341.961,341.961,341.96-
Dec 30, 20241,332.131,332.131,332.131,332.131,332.13-
Dec 27, 20241,338.451,338.451,338.451,338.451,338.45-
Dec 23, 20241,337.731,337.731,337.731,337.731,337.73-
Dec 20, 20241,334.091,334.091,334.091,334.091,334.09-
Dec 19, 20241,333.431,333.431,333.431,333.431,333.43-
Dec 18, 20241,336.201,336.201,336.201,336.201,336.20-
Dec 17, 20241,346.511,346.511,346.511,346.511,346.51-
Dec 16, 20241,349.401,349.401,349.401,349.401,349.40-
Dec 11, 20241,359.501,359.501,359.501,359.501,359.50-
Dec 10, 20241,352.761,352.761,352.761,352.761,352.76-
Dec 9, 20241,352.891,352.891,352.891,352.891,352.89-
Dec 6, 20241,355.451,355.451,355.451,355.451,355.45-
Dec 5, 20241,352.641,352.641,352.641,352.641,352.64-
Dec 4, 20241,359.271,359.271,359.271,359.271,359.27-
Dec 3, 20241,355.701,355.701,355.701,355.701,355.70-
Dec 2, 20241,354.771,354.771,354.771,354.771,354.77-
Nov 29, 20241,348.441,348.441,348.441,348.441,348.44-
Nov 28, 20241,345.441,345.441,345.441,345.441,345.44-
Nov 27, 20241,343.811,343.811,343.811,343.811,343.81-
Nov 26, 20241,348.611,348.611,348.611,348.611,348.61-
Nov 25, 20241,346.571,346.571,346.571,346.571,346.57-
Nov 22, 20241,347.281,347.281,347.281,347.281,347.28-
Nov 21, 20241,337.511,337.511,337.511,337.511,337.51-
Nov 20, 20241,327.691,327.691,327.691,327.691,327.69-
Nov 19, 20241,324.651,324.651,324.651,324.651,324.65-
Nov 18, 20241,322.851,322.851,322.851,322.851,322.85-
Nov 15, 20241,325.711,325.711,325.711,325.711,325.71-
Nov 14, 20241,335.191,335.191,335.191,335.191,335.19-
Nov 13, 20241,337.141,337.141,337.141,337.141,337.14-
Nov 12, 20241,333.201,333.201,333.201,333.201,333.20-
Nov 11, 20241,336.031,336.031,336.031,336.031,336.03-
Nov 8, 20241,329.541,329.541,329.541,329.541,329.54-
Nov 7, 20241,321.661,321.661,321.661,321.661,321.66-
Nov 6, 20241,319.501,319.501,319.501,319.501,319.50-
Nov 5, 20241,302.141,302.141,302.141,302.141,302.14-
Nov 4, 20241,297.811,297.811,297.811,297.811,297.81-
Nov 1, 20241,301.501,301.501,301.501,301.501,301.50-
Oct 31, 20241,295.831,295.831,295.831,295.831,295.83-
Oct 30, 20241,307.481,307.481,307.481,307.481,307.48-
Oct 29, 20241,313.801,313.801,313.801,313.801,313.80-
Oct 28, 20241,312.711,312.711,312.711,312.711,312.71-
Oct 24, 20241,312.751,312.751,312.751,312.751,312.75-
Oct 23, 20241,314.501,314.501,314.501,314.501,314.50-
Oct 22, 20241,318.791,318.791,318.791,318.791,318.79-
Oct 21, 20241,319.281,319.281,319.281,319.281,319.28-
Oct 18, 20241,321.241,321.241,321.241,321.241,321.24-
Oct 17, 20241,320.161,320.161,320.161,320.161,320.16-
Oct 16, 20241,317.551,317.551,317.551,317.551,317.55-
Oct 15, 20241,313.861,313.861,313.861,313.861,313.86-
Oct 14, 20241,317.121,317.121,317.121,317.121,317.12-
Oct 11, 20241,311.951,311.951,311.951,311.951,311.95-
Oct 10, 20241,307.401,307.401,307.401,307.401,307.40-
Oct 9, 20241,307.771,307.771,307.771,307.771,307.77-
Oct 8, 20241,302.421,302.421,302.421,302.421,302.42-
Oct 7, 20241,301.321,301.321,301.321,301.321,301.32-
Oct 4, 20241,306.071,306.071,306.071,306.071,306.07-
Oct 2, 20241,303.291,303.291,303.291,303.291,303.29-
Oct 1, 20241,302.901,302.901,302.901,302.901,302.90-
Sep 30, 20241,300.901,300.901,300.901,300.901,300.90-
Sep 27, 20241,300.991,300.991,300.991,300.991,300.99-
Sep 26, 20241,299.591,299.591,299.591,299.591,299.59-
Sep 25, 20241,298.021,298.021,298.021,298.021,298.02-
Sep 24, 20241,296.451,296.451,296.451,296.451,296.45-
Sep 23, 20241,297.871,297.871,297.871,297.871,297.87-
Sep 19, 20241,297.451,297.451,297.451,297.451,297.45-
Sep 18, 20241,292.031,292.031,292.031,292.031,292.03-
Sep 17, 20241,293.871,293.871,293.871,293.871,293.87-
Sep 16, 20241,292.701,292.701,292.701,292.701,292.70-
Sep 13, 20241,293.011,293.011,293.011,293.011,293.01-
Sep 12, 20241,288.411,288.411,288.411,288.411,288.41-
Sep 11, 20241,286.641,286.641,286.641,286.641,286.64-
Sep 10, 20241,283.141,283.141,283.141,283.141,283.14-
Sep 9, 20241,281.641,281.641,281.641,281.641,281.64-
Sep 6, 20241,275.021,275.021,275.021,275.021,275.02-
Sep 5, 20241,279.581,279.581,279.581,279.581,279.58-
Sep 4, 20241,284.351,284.351,284.351,284.351,284.35-
Sep 3, 20241,288.421,288.421,288.421,288.421,288.42-
Sep 2, 20241,296.501,296.501,296.501,296.501,296.50-
Aug 30, 20241,298.101,298.101,298.101,298.101,298.10-
Aug 29, 20241,294.051,294.051,294.051,294.051,294.05-
Aug 28, 20241,288.061,288.061,288.061,288.061,288.06-
Aug 27, 20241,285.401,285.401,285.401,285.401,285.40-
Aug 26, 20241,285.351,285.351,285.351,285.351,285.35-
Aug 23, 20241,283.761,283.761,283.761,283.761,283.76-
Aug 22, 20241,284.451,284.451,284.451,284.451,284.45-
Aug 21, 20241,284.281,284.281,284.281,284.281,284.28-
Aug 20, 20241,282.371,282.371,282.371,282.371,282.37-
Aug 19, 20241,285.891,285.891,285.891,285.891,285.89-
Aug 16, 20241,284.561,284.561,284.561,284.561,284.56-
Aug 15, 20241,284.791,284.791,284.791,284.791,284.79-
Aug 14, 20241,275.181,275.181,275.181,275.181,275.18-
Aug 13, 20241,273.991,273.991,273.991,273.991,273.99-
Aug 12, 20241,270.141,270.141,270.141,270.141,270.14-
Aug 9, 20241,271.161,271.161,271.161,271.161,271.16-
Aug 8, 20241,267.501,267.501,267.501,267.501,267.50-
Aug 7, 20241,258.801,258.801,258.801,258.801,258.80-
Aug 6, 20241,258.611,258.611,258.611,258.611,258.61-
Aug 5, 20241,261.051,261.051,261.051,261.051,261.05-
Aug 2, 20241,278.251,278.251,278.251,278.251,278.25-
Aug 1, 20241,291.351,291.351,291.351,291.351,291.35-
Jul 31, 20241,295.251,295.251,295.251,295.251,295.25-
Jul 30, 20241,287.581,287.581,287.581,287.581,287.58-
Jul 29, 20241,285.671,285.671,285.671,285.671,285.67-
Jul 26, 20241,283.881,283.881,283.881,283.881,283.88-
Jul 25, 20241,276.181,276.181,276.181,276.181,276.18-
Jul 24, 20241,282.021,282.021,282.021,282.021,282.02-
Jul 23, 20241,290.791,290.791,290.791,290.791,290.79-
Jul 22, 20241,289.661,289.661,289.661,289.661,289.66-
Jul 19, 20241,284.731,284.731,284.731,284.731,284.73-
Jul 18, 20241,289.301,289.301,289.301,289.301,289.30-
Jul 17, 20241,291.701,291.701,291.701,291.701,291.70-
Jul 16, 20241,300.221,300.221,300.221,300.221,300.22-
Jul 15, 20241,296.691,296.691,296.691,296.691,296.69-
Jul 11, 20241,293.531,293.531,293.531,293.531,293.53-
Jul 10, 20241,292.501,292.501,292.501,292.501,292.50-
Jul 9, 20241,287.541,287.541,287.541,287.541,287.54-
Jul 8, 20241,290.751,290.751,290.751,290.751,290.75-
Jul 5, 20241,290.691,290.691,290.691,290.691,290.69-
Jul 4, 20241,288.861,288.861,288.861,288.861,288.86-
Jul 3, 20241,289.101,289.101,289.101,289.101,289.10-
Jul 2, 20241,286.881,286.881,286.881,286.881,286.88-
Jul 1, 20241,284.971,284.971,284.971,284.971,284.97-
Jun 28, 20241,288.041,288.041,288.041,288.041,288.04-
Jun 27, 20241,291.521,291.521,291.521,291.521,291.52-
Jun 26, 20241,292.311,292.311,292.311,292.311,292.31-
Jun 25, 20241,293.941,293.941,293.941,293.941,293.94-
Jun 24, 20241,292.641,292.641,292.641,292.641,292.64-
Jun 21, 20241,293.561,293.561,293.561,293.561,293.56-
Jun 19, 20241,289.561,289.561,289.561,289.561,289.56-
Jun 18, 20241,290.321,290.321,290.321,290.321,290.32-
Jun 17, 20241,287.141,287.141,287.141,287.141,287.14-
Jun 14, 20241,287.631,287.631,287.631,287.631,287.63-
Jun 13, 20241,287.441,287.441,287.441,287.441,287.44-
Jun 12, 20241,288.471,288.471,288.471,288.471,288.47-
Jun 11, 20241,285.341,285.341,285.341,285.341,285.34-
Jun 10, 20241,286.501,286.501,286.501,286.501,286.50-
Jun 7, 20241,285.521,285.521,285.521,285.521,285.52-
Jun 6, 20241,284.971,284.971,284.971,284.971,284.97-
Jun 5, 20241,283.711,283.711,283.711,283.711,283.71-
Jun 4, 20241,275.141,275.141,275.141,275.141,275.14-
Jun 3, 20241,276.791,276.791,276.791,276.791,276.79-
May 31, 20241,275.411,275.411,275.411,275.411,275.41-
May 30, 20241,274.151,274.151,274.151,274.151,274.15-
May 29, 20241,275.481,275.481,275.481,275.481,275.48-

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
17.02
+0.83%
 
FGADX Franklin Gold and Precious Metals Adv
30.39
+0.73%
 
FGPMX Franklin Gold and Precious Metals R6
30.90
+0.72%
 
FKRCX Franklin Gold and Precious Metals A
27.66
+0.69%
 
FRGOX Franklin Gold and Precious Metals C
23.78
+0.68%
 
FEGIX First Eagle Gold I
37.36
+0.62%
 
FEURX First Eagle Gold R6
37.48
+0.62%
 
INIIX VanEck International Investors Gold I
22.29
+0.45%
 
INIVX VanEck International Investors Gold A
15.71
+0.45%
 
INIYX VanEck International Investors Gold Y
16.31
+0.43%
 
SEUPX NAA Mid Growth P
33.57
+0.39%
 
FSDAX Fidelity Select Defense & Aerospace
21.78
+0.18%
 
AVALX Aegis Value I
44.89
+0.16%
 
YFSNX AMG Yacktman Global N
15.36
-0.07%
 
PJEAX PGIM US Real Estate A
15.25
+0.13%
 
PJEZX PGIM US Real Estate Z
15.28
+0.13%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.92
+0.13%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
16.07
+0.12%
 
VCESX Virtus KAR Emerging Markets Small-Cap Fund
16.15
+0.12%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.92
+0.12%
 
BIVSX Invenomic Super Institutional
17.17
+0.12%
 
GURAX NAA Risk Managed Real Estate A
31.79
+0.09%
 
YFSIX AMG Yacktman Global I
15.41
-0.06%
 
PJEQX PGIM US Real Estate R6
15.28
+0.07%
 
CVSOX Calamos Market Neutral Income R6
15.32
+0.07%
 
FGEMX Fidelity Advisor Communication ServicesM
111.59
+0.06%
 
FGDMX Fidelity Advisor Communication ServicesA
112.97
+0.06%
 
GURIX NAA Risk Managed Rl Estt Inst
32.29
+0.06%
 
FBMPX Fidelity Select Communication Services Portfolio
114.59
+0.06%
 
FGKMX Fidelity Advisor Communication ServicesZ
115.46
+0.06%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
16.55
+0.06%
 
BIVRX Invenomic Investor
16.56
+0.06%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
16.73
+0.06%
 
BIVIX Invenomic Institutional
16.91
+0.06%
 
NFRAX Nuveen Floating Rate Income A
17.98
+0.06%
 
NFRIX Nuveen Floating Rate Income I
18.00
+0.06%
 
FGHMX Fidelity Advisor Communication ServicesC
108.27
+0.06%
 
NFRFX Nuveen Floating Rate Income R6
18.08
+0.06%
 
FGJMX Fidelity Advisor Communication ServicesI
114.32
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FTMAX First Trust Multi-Strategy Cl A
23.64
+0.04%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.96
+0.04%
 
GIFSX Guggenheim Floating Rate Strats R6
23.97
+0.04%
 
FTMCX First Trust Multi-Strategy Cl C
24.20
+0.04%
 
LGLFX Lord Abbett Growth Leaders Fund
49.06
+0.04%
 
LGLIX Lord Abbett Growth Leaders Fund
49.50
+0.04%
 
CFRZX Columbia Floating Rate Inst
33.24
+0.03%
 
CFRYX Columbia Floating Rate Inst3
33.27
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.42
+0.03%
 
SDIVX Stock Dividend
18.97
+0.02%
 
BSPAX iShares S&P 500 Index Investor A
689.87
0.00%
 
BSPGX iShares S&P 500 Index G
690.49
0.00%
 
BSPIX iShares S&P 500 Index Institutional
690.25
0.00%
 
BSPSX iShares S&P 500 Index Service
689.98
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
17.81
0.00%
 
CMNIX Calamos Market Neutral Income I
15.31
0.00%
 
CVSCX Calamos Market Neutral Income C
15.57
0.00%
 
CVSIX Calamos Market Neutral Income A
15.51
0.00%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.79
0.00%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.71
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
24.15
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.53
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.10
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.13
0.00%
 
LIHPX BlackRock LifePath Index 2045 Fund
22.97
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.18
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.26
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.15
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.09
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.17
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.18
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.04
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
18.25
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
18.39
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
18.71
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
18.11
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
16.15
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
16.48
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
23.28
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
23.04
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.97
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
23.68
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
19.76
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
19.97
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
20.41
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
19.63
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
17.78
0.00%
 
MAIPX MAI Managed Volatility Fund
15.38
0.00%
 
MOWIX Moerus Worldwide Value Institutional
18.53
0.00%
 
MOWNX Moerus Worldwide Value N
18.47
0.00%
 
NCOIX Nuveen High Yield Income I
17.57
0.00%
 
NGJIX Nuveen Global Real Estate Securities I
18.72
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.60
0.00%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.63
0.00%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.54
0.00%
 
PTIMX Performance Trust Municipal Bond Instl
22.00
0.00%
 
PTRMX Performance Trust Municipal Bond A
22.05
0.00%
 
QLEIX AQR Long-Short Equity I
18.41
0.00%
 
QLENX AQR Long-Short Equity N
17.90
0.00%