USERX U.S. Global Investors Gold & Precious Metals Fund

17.02

+0.83%

 

FGADX Franklin Gold and Precious Metals Adv

30.39

+0.73%

 

FGPMX Franklin Gold and Precious Metals R6

30.90

+0.72%

 

FKRCX Franklin Gold and Precious Metals A

27.66

+0.69%

 

FRGOX Franklin Gold and Precious Metals C

23.78

+0.68%

 

FEGIX First Eagle Gold I

37.36

+0.62%

 

FEURX First Eagle Gold R6

37.48

+0.62%

 

INIIX VanEck International Investors Gold I

22.29

+0.45%

 

INIVX VanEck International Investors Gold A

15.71

+0.45%

 

INIYX VanEck International Investors Gold Y

16.31

+0.43%

 

SEUPX NAA Mid Growth P

33.57

+0.39%

 

FSDAX Fidelity Select Defense & Aerospace

21.78

+0.18%

 

AVALX Aegis Value I

44.89

+0.16%

 

YFSNX AMG Yacktman Global N

15.36

-0.07%

 

PJEAX PGIM US Real Estate A

15.25

+0.13%

 

PJEZX PGIM US Real Estate Z

15.28

+0.13%

 

EACOX Eaton Vance Emerging and Frontier Countries Equity Fund

15.92

+0.13%

 

EICOX Eaton Vance Emerg & Frntr Countrs Eq I

16.07

+0.12%

 

VCESX Virtus KAR Emerging Markets Small-Cap Fund

16.15

+0.12%

 

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.92

+0.12%

 

BIVSX Invenomic Super Institutional

17.17

+0.12%

 

GURAX NAA Risk Managed Real Estate A

31.79

+0.09%

 

YFSIX AMG Yacktman Global I

15.41

-0.06%

 

PJEQX PGIM US Real Estate R6

15.28

+0.07%

 

CVSOX Calamos Market Neutral Income R6

15.32

+0.07%

 

FGEMX Fidelity Advisor Communication ServicesM

111.59

+0.06%

 

FGDMX Fidelity Advisor Communication ServicesA

112.97

+0.06%

 

GURIX NAA Risk Managed Rl Estt Inst

32.29

+0.06%

 

FBMPX Fidelity Select Communication Services Portfolio

114.59

+0.06%

 

FGKMX Fidelity Advisor Communication ServicesZ

115.46

+0.06%

 

VAESX Virtus KAR Emerging Markets Small-Cap Fund

16.55

+0.06%

 

BIVRX Invenomic Investor

16.56

+0.06%

 

VIESX Virtus KAR Emerging Markets Small-Cap I

16.73

+0.06%

 

BIVIX Invenomic Institutional

16.91

+0.06%

 

NFRAX Nuveen Floating Rate Income A

17.98

+0.06%

 

NFRIX Nuveen Floating Rate Income I

18.00

+0.06%

 

FGHMX Fidelity Advisor Communication ServicesC

108.27

+0.06%

 

NFRFX Nuveen Floating Rate Income R6

18.08

+0.06%

 

FGJMX Fidelity Advisor Communication ServicesI

114.32

+0.05%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

FTMAX First Trust Multi-Strategy Cl A

23.64

+0.04%

 

GIFIX Guggenheim Floating Rate Strats Instl

23.96

+0.04%

 

GIFSX Guggenheim Floating Rate Strats R6

23.97

+0.04%

 

FTMCX First Trust Multi-Strategy Cl C

24.20

+0.04%

 

LGLFX Lord Abbett Growth Leaders Fund

49.06

+0.04%

 

LGLIX Lord Abbett Growth Leaders Fund

49.50

+0.04%

 

CFRZX Columbia Floating Rate Inst

33.24

+0.03%

 

CFRYX Columbia Floating Rate Inst3

33.27

+0.03%

 

RFRFX Columbia Floating Rate Inst2

33.42

+0.03%

 

SDIVX Stock Dividend

18.97

+0.02%

 

BSPAX iShares S&P 500 Index Investor A

689.87

0.00%

 

BSPGX iShares S&P 500 Index G

690.49

0.00%

 

BSPIX iShares S&P 500 Index Institutional

690.25

0.00%

 

BSPSX iShares S&P 500 Index Service

689.98

0.00%

 

BTMKX iShares MSCI EAFE Intl Idx K

17.81

0.00%

 

CMNIX Calamos Market Neutral Income I

15.31

0.00%

 

CVSCX Calamos Market Neutral Income C

15.57

0.00%

 

CVSIX Calamos Market Neutral Income A

15.51

0.00%

 

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

16.79

0.00%

 

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.71

0.00%

 

FTMIX First Trust Multi-Strategy Cl I

24.15

0.00%

 

HMEAX NexPoint Merger Arbitrage A

19.53

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

23.10

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

23.13

0.00%

 

LIHPX BlackRock LifePath Index 2045 Fund

22.97

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

24.18

0.00%

 

LIPIX BlackRock LifePath Index 2050 Fund

24.26

0.00%

 

LIPKX BlackRock LifePath Index 2050 Fund

24.26

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

24.15

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

25.09

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

25.17

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

25.18

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

25.04

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.25

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

18.39

0.00%

 

LPHKX BlackRock LifePath Dyn 2045 K

18.71

0.00%

 

LPHRX BlackRock LifePath Dyn 2045 R

18.11

0.00%

 

LPJIX BlackRock LifePath Dyn 2035 Instl

16.15

0.00%

 

LPJKX BlackRock LifePath Dyn 2035 K

16.48

0.00%

 

LPRFX BlackRock LifePath Dyn 2050 Investor A

23.28

0.00%

 

LPRPX BlackRock LifePath Dyn 2050 R

23.04

0.00%

 

LPSFX BlackRock LifePath Dyn 2040 K

17.97

0.00%

 

LPSGX BlackRock LifePath Dyn 2050 K

23.68

0.00%

 

LPVAX BlackRock LifePath Dyn 2055 Investor A

19.76

0.00%

 

LPVIX BlackRock LifePath Dyn 2055 Instl

19.97

0.00%

 

LPVKX BlackRock LifePath Dyn 2055 K

20.41

0.00%

 

LPVRX BlackRock LifePath Dyn 2055 R

19.63

0.00%

 

MAIIX iShares MSCI EAFE International Index Fund

17.78

0.00%

 

MAIPX MAI Managed Volatility Fund

15.38

0.00%

 

MOWIX Moerus Worldwide Value Institutional

18.53

0.00%

 

MOWNX Moerus Worldwide Value N

18.47

0.00%

 

NCOIX Nuveen High Yield Income I

17.57

0.00%

 

NGJIX Nuveen Global Real Estate Securities I

18.72

0.00%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.60

0.00%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.63

0.00%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.54

0.00%

 

PTIMX Performance Trust Municipal Bond Instl

22.00

0.00%

 

PTRMX Performance Trust Municipal Bond A

22.05

0.00%

 

QLEIX AQR Long-Short Equity I

18.41

0.00%

 

QLENX AQR Long-Short Equity N

17.90

0.00%