Frankfurt - Delayed Quote EUR

Templeton Global Income Fund (0P000019SO.F)

23.07 +0.05 (+0.22%)
As of August 28 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 28, 2024 23.07 23.07 23.07 23.07 23.07 -
Aug 27, 2024 23.02 23.02 23.02 23.02 23.02 -
Aug 26, 2024 23.03 23.03 23.03 23.03 23.03 -
Aug 23, 2024 23.02 23.02 23.02 23.02 23.02 -
Aug 22, 2024 22.89 22.89 22.89 22.89 22.89 -
Aug 21, 2024 22.97 22.97 22.97 22.97 22.97 -
Aug 20, 2024 22.96 22.96 22.96 22.96 22.96 -
Aug 19, 2024 23.10 23.10 23.10 23.10 23.10 -
Aug 16, 2024 23.04 23.04 23.04 23.04 23.04 -
Aug 15, 2024 23.01 23.01 23.01 23.01 23.01 -
Aug 14, 2024 22.82 22.82 22.82 22.82 22.82 -
Aug 13, 2024 22.82 22.82 22.82 22.82 22.82 -
Aug 12, 2024 22.71 22.71 22.71 22.71 22.71 -
Aug 9, 2024 22.70 22.70 22.70 22.70 22.70 -
Aug 8, 2024 22.57 22.57 22.57 22.57 22.57 -
Aug 7, 2024 22.27 22.27 22.27 22.27 22.27 -
Aug 6, 2024 22.20 22.20 22.20 22.20 22.20 -
Aug 5, 2024 22.19 22.19 22.19 22.19 22.19 -
Aug 2, 2024 22.58 22.58 22.58 22.58 22.58 -
Aug 1, 2024 22.94 22.94 22.94 22.94 22.94 -
Jul 31, 2024 23.11 23.11 23.11 23.11 23.11 -
Jul 30, 2024 22.80 22.80 22.80 22.80 22.80 -
Jul 29, 2024 22.78 22.78 22.78 22.78 22.78 -
Jul 26, 2024 22.73 22.73 22.73 22.73 22.73 -
Jul 25, 2024 22.60 22.60 22.60 22.60 22.60 -
Jul 24, 2024 22.67 22.67 22.67 22.67 22.67 -
Jul 23, 2024 22.84 22.84 22.84 22.84 22.84 -
Jul 22, 2024 22.79 22.79 22.79 22.79 22.79 -
Jul 19, 2024 22.70 22.70 22.70 22.70 22.70 -
Jul 18, 2024 22.78 22.78 22.78 22.78 22.78 -
Jul 17, 2024 22.90 22.90 22.90 22.90 22.90 -
Jul 16, 2024 23.03 23.03 23.03 23.03 23.03 -
Jul 15, 2024 22.91 22.91 22.91 22.91 22.91 -
Jul 12, 2024 23.00 23.00 23.00 23.00 23.00 -
Jul 11, 2024 22.99 22.99 22.99 22.99 22.99 -
Jul 10, 2024 22.95 22.95 22.95 22.95 22.95 -
Jul 9, 2024 22.85 22.85 22.85 22.85 22.85 -
Jul 8, 2024 22.89 22.89 22.89 22.89 22.89 -
Jul 5, 2024 22.84 22.84 22.84 22.84 22.84 -
Jul 3, 2024 22.77 22.77 22.77 22.77 22.77 -
Jul 2, 2024 22.70 22.70 22.70 22.70 22.70 -
Jul 1, 2024 22.65 22.65 22.65 22.65 22.65 -
Jun 28, 2024 22.73 22.73 22.73 22.73 22.73 -
Jun 27, 2024 22.74 22.74 22.74 22.74 22.74 -
Jun 26, 2024 22.79 22.79 22.79 22.79 22.79 -
Jun 25, 2024 22.86 22.86 22.86 22.86 22.86 -
Jun 24, 2024 22.80 22.80 22.80 22.80 22.80 -
Jun 21, 2024 22.76 22.76 22.76 22.76 22.76 -
Jun 20, 2024 22.76 22.76 22.76 22.76 22.76 -
Jun 18, 2024 22.69 22.69 22.69 22.69 22.69 -
Jun 17, 2024 22.62 22.62 22.62 22.62 22.62 -
Jun 14, 2024 22.63 22.63 22.63 22.63 22.63 -
Jun 13, 2024 22.68 22.68 22.68 22.68 22.68 -
Jun 12, 2024 22.72 22.72 22.72 22.72 22.72 -
Jun 11, 2024 22.73 22.73 22.73 22.73 22.73 -
Jun 10, 2024 22.82 22.82 22.82 22.82 22.82 -
Jun 7, 2024 22.72 22.72 22.72 22.72 22.72 -
Jun 6, 2024 22.72 22.72 22.72 22.72 22.72 -
Jun 5, 2024 22.71 22.71 22.71 22.71 22.71 -
Jun 4, 2024 22.60 22.60 22.60 22.60 22.60 -
Jun 3, 2024 22.70 22.70 22.70 22.70 22.70 -
May 31, 2024 22.67 22.67 22.67 22.67 22.67 -
May 30, 2024 22.58 22.58 22.58 22.58 22.58 -
May 29, 2024 22.57 22.57 22.57 22.57 22.57 -
May 28, 2024 22.72 22.72 22.72 22.72 22.72 -
May 24, 2024 22.74 22.74 22.74 22.74 22.74 -
May 23, 2024 22.74 22.74 22.74 22.74 22.74 -
May 22, 2024 22.84 22.84 22.84 22.84 22.84 -
May 21, 2024 22.87 22.87 22.87 22.87 22.87 -
May 20, 2024 22.85 22.85 22.85 22.85 22.85 -
May 17, 2024 22.87 22.87 22.87 22.87 22.87 -
May 16, 2024 22.85 22.85 22.85 22.85 22.85 -
May 15, 2024 22.88 22.88 22.88 22.88 22.88 -
May 14, 2024 22.80 22.80 22.80 22.80 22.80 -
May 13, 2024 22.77 22.77 22.77 22.77 22.77 -
May 10, 2024 22.78 22.78 22.78 22.78 22.78 -
May 9, 2024 22.75 22.75 22.75 22.75 22.75 -
May 8, 2024 22.71 22.71 22.71 22.71 22.71 -
May 7, 2024 22.71 22.71 22.71 22.71 22.71 -
May 6, 2024 22.69 22.69 22.69 22.69 22.69 -
May 3, 2024 22.60 22.60 22.60 22.60 22.60 -
May 2, 2024 22.51 22.51 22.51 22.51 22.51 -
Apr 30, 2024 22.39 22.39 22.39 22.39 22.39 -
Apr 29, 2024 22.47 22.47 22.47 22.47 22.47 -
Apr 26, 2024 22.38 22.38 22.38 22.38 22.38 -
Apr 25, 2024 22.21 22.21 22.21 22.21 22.21 -
Apr 24, 2024 22.32 22.32 22.32 22.32 22.32 -
Apr 23, 2024 22.34 22.34 22.34 22.34 22.34 -
Apr 22, 2024 22.26 22.26 22.26 22.26 22.26 -
Apr 19, 2024 22.13 22.13 22.13 22.13 22.13 -
Apr 18, 2024 22.12 22.12 22.12 22.12 22.12 -
Apr 17, 2024 22.08 22.08 22.08 22.08 22.08 -
Apr 16, 2024 22.13 22.13 22.13 22.13 22.13 -
Apr 15, 2024 22.34 22.34 22.34 22.34 22.34 -
Apr 12, 2024 22.47 22.47 22.47 22.47 22.47 -
Apr 11, 2024 22.58 22.58 22.58 22.58 22.58 -
Apr 10, 2024 22.55 22.55 22.55 22.55 22.55 -
Apr 9, 2024 22.60 22.60 22.60 22.60 22.60 -
Apr 8, 2024 22.54 22.54 22.54 22.54 22.54 -
Apr 5, 2024 22.55 22.55 22.55 22.55 22.55 -
Apr 4, 2024 22.51 22.51 22.51 22.51 22.51 -
Apr 3, 2024 22.54 22.54 22.54 22.54 22.54 -
Apr 2, 2024 22.58 22.58 22.58 22.58 22.58 -
Mar 28, 2024 22.61 22.61 22.61 22.61 22.61 -
Mar 27, 2024 22.55 22.55 22.55 22.55 22.55 -
Mar 26, 2024 22.45 22.45 22.45 22.45 22.45 -
Mar 25, 2024 22.41 22.41 22.41 22.41 22.41 -
Mar 22, 2024 22.46 22.46 22.46 22.46 22.46 -
Mar 21, 2024 22.40 22.40 22.40 22.40 22.40 -
Mar 20, 2024 22.24 22.24 22.24 22.24 22.24 -
Mar 19, 2024 22.20 22.20 22.20 22.20 22.20 -
Mar 18, 2024 22.20 22.20 22.20 22.20 22.20 -
Mar 15, 2024 22.13 22.13 22.13 22.13 22.13 -
Mar 14, 2024 22.21 22.21 22.21 22.21 22.21 -
Mar 13, 2024 22.23 22.23 22.23 22.23 22.23 -
Mar 12, 2024 22.24 22.24 22.24 22.24 22.24 -
Mar 11, 2024 22.21 22.21 22.21 22.21 22.21 -
Mar 8, 2024 22.22 22.22 22.22 22.22 22.22 -
Mar 7, 2024 22.19 22.19 22.19 22.19 22.19 -
Mar 6, 2024 22.14 22.14 22.14 22.14 22.14 -
Mar 5, 2024 22.03 22.03 22.03 22.03 22.03 -
Mar 4, 2024 22.01 22.01 22.01 22.01 22.01 -
Mar 1, 2024 22.03 22.03 22.03 22.03 22.03 -
Feb 29, 2024 21.98 21.98 21.98 21.98 21.98 -
Feb 28, 2024 21.86 21.86 21.86 21.86 21.86 -
Feb 27, 2024 21.89 21.89 21.89 21.89 21.89 -
Feb 26, 2024 21.88 21.88 21.88 21.88 21.88 -
Feb 23, 2024 21.96 21.96 21.96 21.96 21.96 -
Feb 22, 2024 21.92 21.92 21.92 21.92 21.92 -
Feb 21, 2024 21.82 21.82 21.82 21.82 21.82 -
Feb 20, 2024 21.80 21.80 21.80 21.80 21.80 -
Feb 16, 2024 21.82 21.82 21.82 21.82 21.82 -
Feb 15, 2024 21.83 21.83 21.83 21.83 21.83 -
Feb 14, 2024 21.77 21.77 21.77 21.77 21.77 -
Feb 13, 2024 21.73 21.73 21.73 21.73 21.73 -
Feb 12, 2024 21.84 21.84 21.84 21.84 21.84 -
Feb 9, 2024 21.77 21.77 21.77 21.77 21.77 -
Feb 8, 2024 21.74 21.74 21.74 21.74 21.74 -
Feb 7, 2024 21.84 21.84 21.84 21.84 21.84 -
Feb 6, 2024 21.89 21.89 21.89 21.89 21.89 -
Feb 5, 2024 21.74 21.74 21.74 21.74 21.74 -
Feb 2, 2024 21.81 21.81 21.81 21.81 21.81 -
Feb 1, 2024 21.77 21.77 21.77 21.77 21.77 -
Jan 31, 2024 21.72 21.72 21.72 21.72 21.72 -
Jan 30, 2024 21.73 21.73 21.73 21.73 21.73 -
Jan 29, 2024 21.75 21.75 21.75 21.75 21.75 -
Jan 26, 2024 21.67 21.67 21.67 21.67 21.67 -
Jan 24, 2024 21.58 21.58 21.58 21.58 21.58 -
Jan 23, 2024 21.57 21.57 21.57 21.57 21.57 -
Jan 22, 2024 21.55 21.55 21.55 21.55 21.55 -
Jan 19, 2024 21.53 21.53 21.53 21.53 21.53 -
Jan 18, 2024 21.49 21.49 21.49 21.49 21.49 -
Jan 17, 2024 21.40 21.40 21.40 21.40 21.40 -
Jan 16, 2024 21.62 21.62 21.62 21.62 21.62 -
Jan 15, 2024 21.72 21.72 21.72 21.72 21.72 -
Jan 12, 2024 21.72 21.72 21.72 21.72 21.72 -
Jan 11, 2024 21.61 21.61 21.61 21.61 21.61 -
Jan 10, 2024 21.62 21.62 21.62 21.62 21.62 -
Jan 9, 2024 21.66 21.66 21.66 21.66 21.66 -
Dec 29, 2023 21.68 21.68 21.68 21.68 21.68 -
Dec 28, 2023 21.63 21.63 21.63 21.63 21.63 -
Dec 27, 2023 21.57 21.57 21.57 21.57 21.57 -
Dec 22, 2023 21.53 21.53 21.53 21.53 21.53 -
Dec 21, 2023 21.53 21.53 21.53 21.53 21.53 -
Dec 20, 2023 21.45 21.45 21.45 21.45 21.45 -
Dec 19, 2023 21.45 21.45 21.45 21.45 21.45 -
Dec 18, 2023 21.45 21.45 21.45 21.45 21.45 -
Dec 15, 2023 21.47 21.47 21.47 21.47 21.47 -
Dec 14, 2023 21.38 21.38 21.38 21.38 21.38 -
Dec 13, 2023 21.30 21.30 21.30 21.30 21.30 -
Dec 12, 2023 21.20 21.20 21.20 21.20 21.20 -
Dec 11, 2023 21.24 21.24 21.24 21.24 21.24 -
Dec 8, 2023 21.29 21.29 21.29 21.29 21.29 -
Dec 7, 2023 21.25 21.25 21.25 21.25 21.25 -
Dec 6, 2023 21.18 21.18 21.18 21.18 21.18 -
Dec 5, 2023 21.08 21.08 21.08 21.08 21.08 -
Dec 4, 2023 21.07 21.07 21.07 21.07 21.07 -
Dec 1, 2023 21.06 21.06 21.06 21.06 21.06 -
Nov 30, 2023 20.90 20.90 20.90 20.90 20.90 -
Nov 29, 2023 20.78 20.78 20.78 20.78 20.78 -
Nov 28, 2023 20.73 20.73 20.73 20.73 20.73 -
Nov 27, 2023 20.69 20.69 20.69 20.69 20.69 -
Nov 24, 2023 20.68 20.68 20.68 20.68 20.68 -
Nov 23, 2023 20.73 20.73 20.73 20.73 20.73 -
Nov 22, 2023 20.73 20.73 20.73 20.73 20.73 -
Nov 21, 2023 20.74 20.74 20.74 20.74 20.74 -
Nov 20, 2023 20.68 20.68 20.68 20.68 20.68 -
Nov 17, 2023 20.68 20.68 20.68 20.68 20.68 -
Nov 16, 2023 20.66 20.66 20.66 20.66 20.66 -
Nov 15, 2023 20.63 20.63 20.63 20.63 20.63 -
Nov 14, 2023 20.51 20.51 20.51 20.51 20.51 -
Nov 13, 2023 20.49 20.49 20.49 20.49 20.49 -
Nov 10, 2023 20.47 20.47 20.47 20.47 20.47 -
Nov 9, 2023 20.44 20.44 20.44 20.44 20.44 -
Nov 8, 2023 20.45 20.45 20.45 20.45 20.45 -
Nov 7, 2023 20.54 20.54 20.54 20.54 20.54 -
Nov 6, 2023 20.55 20.55 20.55 20.55 20.55 -
Nov 3, 2023 20.54 20.54 20.54 20.54 20.54 -
Nov 2, 2023 20.48 20.48 20.48 20.48 20.48 -
Nov 1, 2023 20.28 20.28 20.28 20.28 20.28 -
Oct 31, 2023 20.14 20.14 20.14 20.14 20.14 -
Oct 30, 2023 20.15 20.15 20.15 20.15 20.15 -
Oct 27, 2023 20.06 20.06 20.06 20.06 20.06 -
Oct 26, 2023 20.18 20.18 20.18 20.18 20.18 -
Oct 25, 2023 20.22 20.22 20.22 20.22 20.22 -
Oct 24, 2023 20.30 20.30 20.30 20.30 20.30 -
Oct 23, 2023 20.07 20.07 20.07 20.07 20.07 -
Oct 20, 2023 20.21 20.21 20.21 20.21 20.21 -
Oct 19, 2023 20.27 20.27 20.27 20.27 20.27 -
Oct 18, 2023 20.44 20.44 20.44 20.44 20.44 -
Oct 17, 2023 20.56 20.56 20.56 20.56 20.56 -
Oct 16, 2023 20.57 20.57 20.57 20.57 20.57 -
Oct 13, 2023 20.57 20.57 20.57 20.57 20.57 -
Oct 12, 2023 20.58 20.58 20.58 20.58 20.58 -
Oct 11, 2023 20.58 20.58 20.58 20.58 20.58 -
Oct 10, 2023 20.56 20.56 20.56 20.56 20.56 -
Oct 9, 2023 20.41 20.41 20.41 20.41 20.41 -
Oct 6, 2023 20.29 20.29 20.29 20.29 20.29 -
Oct 5, 2023 20.30 20.30 20.30 20.30 20.30 -
Oct 3, 2023 20.44 20.44 20.44 20.44 20.44 -
Oct 2, 2023 20.60 20.60 20.60 20.60 20.60 -
Sep 29, 2023 20.63 20.63 20.63 20.63 20.63 -
Sep 28, 2023 20.66 20.66 20.66 20.66 20.66 -
Sep 27, 2023 20.68 20.68 20.68 20.68 20.68 -
Sep 26, 2023 20.65 20.65 20.65 20.65 20.65 -
Sep 25, 2023 20.79 20.79 20.79 20.79 20.79 -
Sep 22, 2023 20.80 20.80 20.80 20.80 20.80 -
Sep 21, 2023 20.80 20.80 20.80 20.80 20.80 -
Sep 20, 2023 21.00 21.00 21.00 21.00 21.00 -
Sep 19, 2023 21.00 21.00 21.00 21.00 21.00 -
Sep 18, 2023 21.03 21.03 21.03 21.03 21.03 -
Sep 15, 2023 21.11 21.11 21.11 21.11 21.11 -
Sep 14, 2023 21.22 21.22 21.22 21.22 21.22 -
Sep 13, 2023 20.94 20.94 20.94 20.94 20.94 -
Sep 12, 2023 20.94 20.94 20.94 20.94 20.94 -
Sep 11, 2023 20.96 20.96 20.96 20.96 20.96 -
Sep 8, 2023 20.88 20.88 20.88 20.88 20.88 -
Sep 7, 2023 20.85 20.85 20.85 20.85 20.85 -
Sep 6, 2023 20.78 20.78 20.78 20.78 20.78 -
Sep 5, 2023 20.86 20.86 20.86 20.86 20.86 -
Sep 4, 2023 20.94 20.94 20.94 20.94 20.94 -
Sep 1, 2023 20.97 20.97 20.97 20.97 20.97 -
Aug 31, 2023 20.83 20.83 20.83 20.83 20.83 -
Aug 30, 2023 20.76 20.76 20.76 20.76 20.76 -

Related Tickers