LSE - Delayed Quote GBP
CLI AXA Framlington Monthly Inc A GBP (0P000018JL.L)
As of December 24 at 8:00:00 PM GMT. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Dec 23, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Dec 20, 2024 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| Dec 19, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Dec 18, 2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
| Dec 17, 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| Dec 16, 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | - |
| Dec 13, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Dec 12, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Dec 11, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Dec 10, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Dec 9, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 6, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Dec 5, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Dec 4, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Dec 3, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Dec 2, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Nov 29, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Nov 28, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Nov 27, 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| Nov 26, 2024 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | 1.9030 | - |
| Nov 25, 2024 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Nov 22, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Nov 21, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Nov 20, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Nov 19, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Nov 18, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Nov 15, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Nov 14, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Nov 13, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Nov 12, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Nov 11, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Nov 8, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
| Nov 7, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Nov 6, 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| Nov 5, 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| Nov 4, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Nov 1, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
| Oct 31, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Oct 30, 2024 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | - |
| Oct 29, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Oct 28, 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| Oct 25, 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| Oct 24, 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| Oct 23, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Oct 22, 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Oct 21, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Oct 18, 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| Oct 17, 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| Oct 16, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Oct 15, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Oct 14, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Oct 11, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 10, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Oct 9, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 8, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Oct 7, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Oct 4, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Oct 3, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| Oct 2, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| Oct 1, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Sep 30, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| Sep 27, 2024 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| Sep 26, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Sep 25, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| Sep 24, 2024 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Sep 23, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| Sep 20, 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| Sep 19, 2024 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | 1.9610 | - |
| Sep 18, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Sep 17, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Sep 16, 2024 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
| Sep 13, 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| Sep 12, 2024 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
| Sep 11, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Sep 10, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Sep 9, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Sep 6, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Sep 5, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Sep 4, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Sep 3, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| Sep 2, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| Aug 30, 2024 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | - |
| Aug 29, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Aug 28, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| Aug 27, 2024 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | 1.9640 | - |
| Aug 23, 2024 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| Aug 22, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| Aug 21, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| Aug 20, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| Aug 19, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| Aug 16, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| Aug 15, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 14, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Aug 13, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Aug 12, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Aug 9, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Aug 8, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| Aug 7, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Aug 6, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Aug 5, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Aug 2, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Aug 1, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| Jul 31, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Jul 30, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Jul 29, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| Jul 26, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Jul 25, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Jul 24, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| Jul 23, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jul 22, 2024 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Jul 19, 2024 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
| Jul 18, 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| Jul 17, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| Jul 16, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Jul 15, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Jul 12, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Jul 11, 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| Jul 10, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| Jul 9, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Jul 8, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Jul 5, 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| Jul 4, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Jul 3, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Jul 2, 2024 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
| Jul 1, 2024 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
| Jun 28, 2024 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Jun 27, 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| Jun 26, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Jun 25, 2024 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Jun 24, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Jun 21, 2024 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
| Jun 20, 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| Jun 19, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Jun 18, 2024 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| Jun 17, 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Jun 14, 2024 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | - |
| Jun 13, 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| Jun 12, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Jun 11, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Jun 10, 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| Jun 7, 2024 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | - |
| Jun 6, 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Jun 5, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Jun 4, 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| Jun 3, 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| May 31, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| May 30, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| May 29, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| May 28, 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| May 24, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
| May 23, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| May 22, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| May 21, 2024 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| May 20, 2024 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | - |
| May 17, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| May 16, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| May 15, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
| May 14, 2024 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| May 13, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| May 10, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| May 9, 2024 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
| May 8, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| May 7, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| May 3, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| May 2, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| May 1, 2024 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| Apr 30, 2024 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
| Apr 29, 2024 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | 1.8870 | - |
| Apr 26, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Apr 25, 2024 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| Apr 24, 2024 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
| Apr 23, 2024 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | 1.8610 | - |
| Apr 22, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Apr 19, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| Apr 18, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Apr 17, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Apr 16, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Apr 15, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Apr 12, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| Apr 11, 2024 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | 1.8490 | - |
| Apr 10, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Apr 9, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 8, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Apr 5, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| Apr 4, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Apr 3, 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
| Apr 2, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Mar 28, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Mar 27, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Mar 26, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Mar 25, 2024 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | 1.8070 | - |
| Mar 22, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| Mar 21, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| Mar 20, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Mar 19, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Mar 18, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Mar 15, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Mar 14, 2024 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Mar 13, 2024 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
| Mar 12, 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| Mar 11, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
| Mar 8, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Mar 7, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Mar 6, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| Mar 5, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Mar 4, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 1, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
| Feb 29, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Feb 28, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| Feb 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 26, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| Feb 23, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
| Feb 22, 2024 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | - |
| Feb 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 20, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Feb 19, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Feb 16, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Feb 15, 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
| Feb 14, 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| Feb 13, 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| Feb 12, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| Feb 9, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 8, 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| Feb 7, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Feb 6, 2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| Feb 5, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Feb 2, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Feb 1, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Jan 31, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Jan 30, 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | - |
| Jan 29, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jan 26, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Jan 25, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| Jan 24, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Jan 23, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Jan 22, 2024 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | - |
| Jan 19, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Jan 18, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jan 17, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| Jan 16, 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
| Jan 15, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | - |
| Jan 12, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Jan 11, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Jan 10, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Jan 9, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| Jan 8, 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| Jan 5, 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
| Jan 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jan 3, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Jan 2, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Dec 29, 2023 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Dec 28, 2023 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Dec 27, 2023 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
Related Tickers
VFPIX Private Capital Management Value Fund
19.32
+2.28%
TIBOX Thornburg Investment Income Builder R6
25.80
+1.99%
TIBIX Thornburg Investment Income Builder I
25.88
+1.97%
TIBMX Thornburg Investment Income Builder R5
25.86
+1.94%
TIBAX Thornburg Investment Income Builder A
25.68
+1.90%
TIBGX Thornburg Investment Income Builder R4
25.71
+1.84%
TIBRX Thornburg Investment Income Builder R3
25.67
+1.80%
MSSGX Morgan Stanley Inst Inception I
16.84
+1.69%
LGRNX Loomis Sayles Growth Fund
30.74
-0.32%
MFLLX Morgan Stanley Inst Inception R6
17.03
+1.67%
TIBCX Thornburg Investment Income Builder C
25.64
+1.65%
NESGX Needham Small Cap Growth Retail
19.04
+1.38%
PVIVX Paradigm Micro-Cap
59.02
+1.37%
UPDDX Upright Growth & Income
20.19
0.00%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.71
0.00%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.81
0.00%
ROFIX Royce Small-Cap Opportunity Instl
16.14
+1.19%
CLSDX Columbia Select Mid Cap Gro S
28.15
0.00%
CLSPX Columbia Select Mid Cap Gro Fd I
28.15
0.00%
SDLAX SEI Dynamic Asset Allocation A (SIIT)
18.96
0.00%
NEAGX Needham Aggressive Growth Retail
47.50
+1.15%
NEAIX Needham Aggressive Growth Institutional
50.15
+1.15%
SDYYX SEI Institutional Managed Trust - Dynamic Asset Allocation Fund
17.63
0.00%
TRGIX Nuveen Core Equity Retire
16.12
0.00%
NSEPX Columbia Select Large Cap Equity Fund
22.39
0.00%
NSEAX Columbia Select Large Cap Equity S
22.39
0.00%
QSMRX AQR Small Cap Momentum Style R6
19.72
+1.13%
CLCRX Columbia Select Large Cap Equity Inst2
23.40
0.00%
ILGGX Columbia Integrated Large Cap Gr Instl
22.54
0.00%
ASMOX AQR Small Cap Momentum Style I
19.85
+1.12%
ASMNX AQR Small Cap Momentum Style N
19.86
+1.12%
NSGAX Columbia Select Large Cap Equity Fund
22.63
0.00%
JUEQX JPMorgan US Equity R4
25.45
0.00%
TGIWX Nuveen Core Equity W
15.47
0.00%
BIPSX ProFunds Biotechnology UltraSector Fund
38.23
+1.11%
BIPIX ProFunds Biotechnology UltraSector Fund
61.13
+1.11%
JMUEX JPMorgan US Equity L
25.57
0.00%
JUSRX JPMorgan US Equity R5
25.58
0.00%
TRPGX Nuveen Core Equity Premier
15.55
0.00%
MUXYX Victory S&P 500 Index Y
26.53
0.00%
JUEMX JPMorgan US Equity R6
25.66
0.00%
CISIX Calvert US Large Cap Core Rspnb Idx I
52.30
0.00%
JUECX JPMorgan US Equity C
23.96
0.00%
RYPNX Royce Small-Cap Opportunity Invmt
15.69
+1.10%
JUEZX JPMorgan US Equity R2
25.00
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
32.65
0.00%
JUEPX JPMorgan US Equity R3
25.24
0.00%
JUEAX JPMorgan US Equity A
25.38
0.00%
JUESX JPMorgan US Equity I
25.49
0.00%
MUIGX Nationwide BNY Mellon Dyn US Core R6
16.58
0.00%
BDAUX Baron Durable Advantage Fund
29.42
0.00%
MMEAX Victory Integrity Discovery A
41.26
+1.03%
ASPGX Astor Sector Allocation A
15.73
0.00%
MMMMX Victory Integrity Discovery Member
41.38
+1.03%
MMEYX Victory Integrity Discovery Y
47.35
+1.02%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.98
+1.01%
GCPCX Gateway Equity Call Premium C
20.07
0.00%
STARX Astor Sector Allocation I
16.11
0.00%
GCPNX Gateway Equity Call Premium N
20.29
0.00%
KTCAX DWS Science and Technology A
40.58
0.00%
GCPAX Gateway Equity Call Premium A
20.33
0.00%
CGIIX Calamos Growth & Income I
47.13
0.00%
DREVX BNY Mellon Large Cap Securities Fund
19.53
0.00%
KTCSX DWS Science and Technology S
42.25
0.00%
NUEIX Northern US Quality ESG I
21.67
0.00%
KTCIX DWS Science and Technology Inst
48.51
0.00%
NUESX Northern US Quality ESG K
21.71
0.00%
NOLCX Northern Large Cap Core
29.04
0.00%
CGIOX Calamos Growth and Income R6
47.15
0.00%
CVTRX Calamos Growth & Income A
49.81
0.00%
CVTCX Calamos Growth & Income C
49.90
0.00%
TWHIX American Century Heritage Fund
24.53
0.00%
AUUYX AB Select US Equity Advisor
22.42
0.00%
GSPFX Gotham Enhanced S&P 500 Index Instl
18.18
0.00%
QASGX Federated Hermes MDT Small Cap Growth A
26.75
+0.94%
ATHIX American Century Heritage I
28.22
0.00%
TEGIX Touchstone Mid Cap Growth Inst
42.87
0.00%
ACILX American Century Heritage G
29.69
0.00%
ADKSX Adirondack Small Cap
31.94
+0.92%
AUUIX AB Select US Equity I
22.04
0.00%
WIREX Wireless
19.84
0.00%
TFGRX Touchstone Mid Cap Growth R6
43.06
0.00%
QISGX Federated Hermes MDT Small Cap Growth IS
28.86
+0.91%
CSCZX Columbia Small Cap Value I Inst
51.90
+0.87%
CSMIX Columbia Small Cap Value I A
43.94
+0.87%
QSERX AQR Small Cap Multi-Style R6
17.44
+0.87%
CSVYX Columbia Small Cap Value I Inst3
52.39
+0.87%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.32
+0.87%
HMXIX AlphaCentric Premium Opportunity I
29.20
0.00%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.64
+0.86%
CSVRX Columbia Small Cap Value I R
43.56
+0.86%
CSCQX Columbia Small Cap Value I S
51.89
+0.86%
CUURX Columbia Small Cap Value I Inst2
54.32
+0.85%
PHSKX Virtus KAR Mid-Cap Growth A
60.52
0.00%
TAAAX Thrivent Aggressive Allocation A
19.25
0.00%
QSMLX AQR Small Cap Multi-Style I
17.40
+0.81%
NSCAX Nuveen Small-Cap Value Opportunities Fund
49.74
+0.81%
NSCFX Nuveen Small-Cap Value Opportunities Fund
53.84
+0.81%
FGRCX Fidelity Advisor Mega Cap Stock C
25.10
0.00%
NSCCX Nuveen Small-Cap Value Opportunities Fund
38.91
+0.80%