LSE - Delayed Quote GBP

Ninety One Global Sust Equity I Acc GBP (0P000014EP.L)

39.00

+0.17

+(0.42%)

At close: May 2 at 9:00:00 PM GMT+1

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	39.00	39.00	39.00	39.00	39.00	-
May 1, 2025	38.83	38.83	38.83	38.83	38.83	-
Apr 30, 2025	38.42	38.42	38.42	38.42	38.42	-
Apr 29, 2025	37.98	37.98	37.98	37.98	37.98	-
Apr 28, 2025	38.15	38.15	38.15	38.15	38.15	-
Apr 25, 2025	38.30	38.30	38.30	38.30	38.30	-
Apr 24, 2025	37.86	37.86	37.86	37.86	37.86	-
Apr 23, 2025	38.17	38.17	38.17	38.17	38.17	-
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	-
Apr 17, 2025	37.93	37.93	37.93	37.93	37.93	-
Apr 16, 2025	37.92	37.92	37.92	37.92	37.92	-
Apr 15, 2025	38.23	38.23	38.23	38.23	38.23	-
Apr 14, 2025	38.22	38.22	38.22	38.22	38.22	-
Apr 11, 2025	37.68	37.68	37.68	37.68	37.68	-
Apr 10, 2025	38.27	38.27	38.27	38.27	38.27	-
Apr 9, 2025	36.45	36.45	36.45	36.45	36.45	-
Apr 8, 2025	37.50	37.50	37.50	37.50	37.50	-
Apr 7, 2025	36.71	36.71	36.71	36.71	36.71	-
Apr 4, 2025	38.50	38.50	38.50	38.50	38.50	-
Apr 3, 2025	38.70	38.70	38.70	38.70	38.70	-
Apr 2, 2025	39.76	39.76	39.76	39.76	39.76	-
Apr 1, 2025	39.98	39.98	39.98	39.98	39.98	-
Mar 31, 2025	39.35	39.35	39.35	39.35	39.35	-
Mar 28, 2025	40.25	40.25	40.25	40.25	40.25	-
Mar 27, 2025	40.17	40.17	40.17	40.17	40.17	-
Mar 26, 2025	40.43	40.43	40.43	40.43	40.43	-
Mar 25, 2025	40.39	40.39	40.39	40.39	40.39	-
Mar 24, 2025	40.26	40.26	40.26	40.26	40.26	-
Mar 21, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 20, 2025	40.36	40.36	40.36	40.36	40.36	-
Mar 19, 2025	40.13	40.13	40.13	40.13	40.13	-
Mar 18, 2025	40.30	40.30	40.30	40.30	40.30	-
Mar 17, 2025	39.85	39.85	39.85	39.85	39.85	-
Mar 14, 2025	39.51	39.51	39.51	39.51	39.51	-
Mar 13, 2025	39.46	39.46	39.46	39.46	39.46	-
Mar 12, 2025	39.77	39.77	39.77	39.77	39.77	-
Mar 11, 2025	39.90	39.90	39.90	39.90	39.90	-
Mar 10, 2025	40.13	40.13	40.13	40.13	40.13	-
Mar 7, 2025	40.15	40.15	40.15	40.15	40.15	-
Mar 6, 2025	40.40	40.40	40.40	40.40	40.40	-
Mar 5, 2025	40.53	40.53	40.53	40.53	40.53	-
Mar 4, 2025	40.78	40.78	40.78	40.78	40.78	-
Mar 3, 2025	0.139728 Dividend
Mar 3, 2025	41.31	41.31	41.31	41.31	41.31	-
Feb 28, 2025	41.22	41.22	41.22	41.22	41.08	-
Feb 27, 2025	41.47	41.47	41.47	41.47	41.33	-
Feb 26, 2025	41.59	41.59	41.59	41.59	41.45	-
Feb 25, 2025	41.20	41.20	41.20	41.20	41.06	-
Feb 24, 2025	41.49	41.49	41.49	41.49	41.35	-
Feb 21, 2025	41.97	41.97	41.97	41.97	41.82	-
Feb 20, 2025	42.10	42.10	42.10	42.10	41.96	-
Feb 19, 2025	42.09	42.09	42.09	42.09	41.94	-
Feb 18, 2025	42.20	42.20	42.20	42.20	42.06	-
Feb 17, 2025	42.07	42.07	42.07	42.07	41.93	-
Feb 14, 2025	42.18	42.18	42.18	42.18	42.03	-
Feb 13, 2025	42.38	42.38	42.38	42.38	42.23	-
Feb 12, 2025	42.40	42.40	42.40	42.40	42.25	-
Feb 11, 2025	42.82	42.82	42.82	42.82	42.68	-
Feb 10, 2025	42.61	42.61	42.61	42.61	42.47	-
Feb 7, 2025	42.70	42.70	42.70	42.70	42.56	-
Feb 6, 2025	42.88	42.88	42.88	42.88	42.74	-
Feb 5, 2025	42.27	42.27	42.27	42.27	42.12	-
Feb 4, 2025	42.66	42.66	42.66	42.66	42.51	-
Feb 3, 2025	42.49	42.49	42.49	42.49	42.34	-
Jan 31, 2025	43.21	43.21	43.21	43.21	43.06	-
Jan 30, 2025	42.40	42.40	42.40	42.40	42.26	-
Jan 29, 2025	42.78	42.78	42.78	42.78	42.64	-
Jan 28, 2025	42.76	42.76	42.76	42.76	42.62	-
Jan 27, 2025	41.98	41.98	41.98	41.98	41.84	-
Jan 24, 2025	42.80	42.80	42.80	42.80	42.66	-
Jan 23, 2025	43.15	43.15	43.15	43.15	43.00	-
Jan 22, 2025	43.04	43.04	43.04	43.04	42.89	-
Jan 21, 2025	42.93	42.93	42.93	42.93	42.78	-
Jan 20, 2025	42.96	42.96	42.96	42.96	42.81	-
Jan 17, 2025	42.84	42.84	42.84	42.84	42.70	-
Jan 16, 2025	42.59	42.59	42.59	42.59	42.45	-
Jan 15, 2025	42.09	42.09	42.09	42.09	41.95	-
Jan 14, 2025	41.99	41.99	41.99	41.99	41.85	-
Jan 13, 2025	41.57	41.57	41.57	41.57	41.43	-
Jan 10, 2025	41.81	41.81	41.81	41.81	41.67	-
Jan 9, 2025	41.92	41.92	41.92	41.92	41.78	-
Jan 8, 2025	41.57	41.57	41.57	41.57	41.43	-
Jan 7, 2025	41.23	41.23	41.23	41.23	41.09	-
Jan 6, 2025	41.41	41.41	41.41	41.41	41.26	-
Jan 3, 2025	41.09	41.09	41.09	41.09	40.95	-
Jan 2, 2025	41.24	41.24	41.24	41.24	41.10	-
Dec 31, 2024	40.91	40.91	40.91	40.91	40.77	-
Dec 30, 2024	41.02	41.02	41.02	41.02	40.88	-
Dec 27, 2024	41.35	41.35	41.35	41.35	41.21	-
Dec 24, 2024	41.18	41.18	41.18	41.18	41.04	-
Dec 23, 2024	41.05	41.05	41.05	41.05	40.91	-
Dec 20, 2024	40.44	40.44	40.44	40.44	40.31	-
Dec 19, 2024	40.55	40.55	40.55	40.55	40.42	-
Dec 18, 2024	41.07	41.07	41.07	41.07	40.93	-
Dec 17, 2024	41.24	41.24	41.24	41.24	41.10	-
Dec 16, 2024	41.53	41.53	41.53	41.53	41.39	-
Dec 13, 2024	41.64	41.64	41.64	41.64	41.50	-
Dec 12, 2024	41.64	41.64	41.64	41.64	41.50	-
Dec 11, 2024	41.58	41.58	41.58	41.58	41.44	-
Dec 10, 2024	41.67	41.67	41.67	41.67	41.53	-
Dec 9, 2024	41.73	41.73	41.73	41.73	41.59	-
Dec 6, 2024	41.69	41.69	41.69	41.69	41.54	-
Dec 5, 2024	42.09	42.09	42.09	42.09	41.94	-
Dec 4, 2024	42.20	42.20	42.20	42.20	42.05	-
Dec 3, 2024	42.35	42.35	42.35	42.35	42.20	-
Dec 2, 2024	42.16	42.16	42.16	42.16	42.02	-
Nov 29, 2024	42.13	42.13	42.13	42.13	41.99	-
Nov 27, 2024	42.39	42.39	42.39	42.39	42.25	-
Nov 26, 2024	42.54	42.54	42.54	42.54	42.40	-
Nov 25, 2024	42.56	42.56	42.56	42.56	42.41	-
Nov 22, 2024	42.42	42.42	42.42	42.42	42.28	-
Nov 21, 2024	41.62	41.62	41.62	41.62	41.48	-
Nov 20, 2024	41.65	41.65	41.65	41.65	41.51	-
Nov 19, 2024	41.86	41.86	41.86	41.86	41.72	-
Nov 18, 2024	41.74	41.74	41.74	41.74	41.60	-
Nov 15, 2024	41.83	41.83	41.83	41.83	41.69	-
Nov 14, 2024	42.56	42.56	42.56	42.56	42.42	-
Nov 13, 2024	42.47	42.47	42.47	42.47	42.32	-
Nov 12, 2024	42.54	42.54	42.54	42.54	42.40	-
Nov 11, 2024	42.22	42.22	42.22	42.22	42.08	-
Nov 8, 2024	41.72	41.72	41.72	41.72	41.58	-
Nov 7, 2024	41.83	41.83	41.83	41.83	41.68	-
Nov 6, 2024	42.01	42.01	42.01	42.01	41.87	-
Nov 5, 2024	40.92	40.92	40.92	40.92	40.78	-
Nov 4, 2024	40.98	40.98	40.98	40.98	40.84	-
Nov 1, 2024	40.94	40.94	40.94	40.94	40.80	-
Oct 31, 2024	41.08	41.08	41.08	41.08	40.94	-
Oct 30, 2024	41.22	41.22	41.22	41.22	41.08	-
Oct 29, 2024	41.23	41.23	41.23	41.23	41.09	-
Oct 28, 2024	41.12	41.12	41.12	41.12	40.99	-
Oct 25, 2024	41.16	41.16	41.16	41.16	41.02	-
Oct 24, 2024	41.41	41.41	41.41	41.41	41.27	-
Oct 23, 2024	41.44	41.44	41.44	41.44	41.30	-
Oct 22, 2024	41.70	41.70	41.70	41.70	41.56	-
Oct 21, 2024	41.83	41.83	41.83	41.83	41.69	-
Oct 18, 2024	41.76	41.76	41.76	41.76	41.62	-
Oct 17, 2024	41.79	41.79	41.79	41.79	41.65	-
Oct 16, 2024	41.65	41.65	41.65	41.65	41.51	-
Oct 15, 2024	42.12	42.12	42.12	42.12	41.98	-
Oct 14, 2024	41.78	41.78	41.78	41.78	41.64	-
Oct 11, 2024	41.50	41.50	41.50	41.50	41.36	-
Oct 10, 2024	41.44	41.44	41.44	41.44	41.30	-
Oct 9, 2024	41.24	41.24	41.24	41.24	41.10	-
Oct 8, 2024	40.90	40.90	40.90	40.90	40.76	-
Oct 7, 2024	41.57	41.57	41.57	41.57	41.42	-
Oct 4, 2024	41.14	41.14	41.14	41.14	41.00	-
Oct 3, 2024	41.37	41.37	41.37	41.37	41.23	-
Oct 2, 2024	40.98	40.98	40.98	40.98	40.84	-
Oct 1, 2024	41.01	41.01	41.01	41.01	40.87	-
Sep 30, 2024	40.76	40.76	40.76	40.76	40.62	-
Sep 27, 2024	40.95	40.95	40.95	40.95	40.81	-
Sep 26, 2024	40.96	40.96	40.96	40.96	40.83	-
Sep 25, 2024	40.70	40.70	40.70	40.70	40.56	-
Sep 24, 2024	40.76	40.76	40.76	40.76	40.63	-
Sep 23, 2024	40.62	40.62	40.62	40.62	40.48	-
Sep 20, 2024	40.79	40.79	40.79	40.79	40.66	-
Sep 19, 2024	40.74	40.74	40.74	40.74	40.60	-
Sep 18, 2024	40.56	40.56	40.56	40.56	40.42	-
Sep 17, 2024	40.85	40.85	40.85	40.85	40.72	-
Sep 16, 2024	40.77	40.77	40.77	40.77	40.63	-
Sep 13, 2024	40.71	40.71	40.71	40.71	40.58	-
Sep 12, 2024	40.77	40.77	40.77	40.77	40.63	-
Sep 11, 2024	40.41	40.41	40.41	40.41	40.28	-
Sep 10, 2024	40.19	40.19	40.19	40.19	40.06	-
Sep 9, 2024	40.20	40.20	40.20	40.20	40.06	-
Sep 6, 2024	40.04	40.04	40.04	40.04	39.91	-
Sep 5, 2024	40.32	40.32	40.32	40.32	40.18	-
Sep 4, 2024	40.41	40.41	40.41	40.41	40.27	-
Sep 3, 2024	40.93	40.93	40.93	40.93	40.79	-
Sep 2, 2024	40.99	40.99	40.99	40.99	40.85	-
Aug 30, 2024	40.68	40.68	40.68	40.68	40.54	-
Aug 29, 2024	40.41	40.41	40.41	40.41	40.27	-
Aug 28, 2024	40.53	40.53	40.53	40.53	40.39	-
Aug 27, 2024	40.33	40.33	40.33	40.33	40.20	-
Aug 23, 2024	40.53	40.53	40.53	40.53	40.39	-
Aug 22, 2024	40.51	40.51	40.51	40.51	40.37	-
Aug 21, 2024	40.56	40.56	40.56	40.56	40.42	-
Aug 20, 2024	40.62	40.62	40.62	40.62	40.48	-
Aug 19, 2024	40.60	40.60	40.60	40.60	40.47	-
Aug 16, 2024	40.66	40.66	40.66	40.66	40.52	-
Aug 15, 2024	40.31	40.31	40.31	40.31	40.18	-
Aug 14, 2024	40.24	40.24	40.24	40.24	40.11	-
Aug 13, 2024	40.06	40.06	40.06	40.06	39.92	-
Aug 12, 2024	40.08	40.08	40.08	40.08	39.94	-
Aug 9, 2024	40.08	40.08	40.08	40.08	39.94	-
Aug 8, 2024	39.44	39.44	39.44	39.44	39.30	-
Aug 7, 2024	39.92	39.92	39.92	39.92	39.78	-
Aug 6, 2024	39.29	39.29	39.29	39.29	39.16	-
Aug 5, 2024	38.92	38.92	38.92	38.92	38.78	-
Aug 2, 2024	39.91	39.91	39.91	39.91	39.77	-
Aug 1, 2024	40.58	40.58	40.58	40.58	40.44	-
Jul 31, 2024	40.21	40.21	40.21	40.21	40.07	-
Jul 30, 2024	39.63	39.63	39.63	39.63	39.49	-
Jul 29, 2024	39.82	39.82	39.82	39.82	39.69	-
Jul 26, 2024	39.15	39.15	39.15	39.15	39.02	-
Jul 25, 2024	39.27	39.27	39.27	39.27	39.13	-
Jul 24, 2024	39.49	39.49	39.49	39.49	39.35	-
Jul 23, 2024	39.87	39.87	39.87	39.87	39.74	-
Jul 22, 2024	39.47	39.47	39.47	39.47	39.33	-
Jul 19, 2024	39.63	39.63	39.63	39.63	39.50	-
Jul 18, 2024	39.82	39.82	39.82	39.82	39.69	-
Jul 17, 2024	39.91	39.91	39.91	39.91	39.78	-
Jul 16, 2024	39.78	39.78	39.78	39.78	39.64	-
Jul 15, 2024	39.90	39.90	39.90	39.90	39.76	-
Jul 12, 2024	39.71	39.71	39.71	39.71	39.57	-
Jul 11, 2024	39.80	39.80	39.80	39.80	39.67	-
Jul 10, 2024	39.67	39.67	39.67	39.67	39.53	-
Jul 9, 2024	39.68	39.68	39.68	39.68	39.55	-
Jul 8, 2024	39.64	39.64	39.64	39.64	39.51	-
Jul 5, 2024	39.77	39.77	39.77	39.77	39.63	-
Jul 3, 2024	39.79	39.79	39.79	39.79	39.66	-
Jul 2, 2024	39.56	39.56	39.56	39.56	39.43	-
Jul 1, 2024	39.94	39.94	39.94	39.94	39.81	-
Jun 28, 2024	40.09	40.09	40.09	40.09	39.95	-
Jun 27, 2024	40.07	40.07	40.07	40.07	39.93	-
Jun 26, 2024	40.14	40.14	40.14	40.14	40.00	-
Jun 25, 2024	40.17	40.17	40.17	40.17	40.04	-
Jun 24, 2024	40.15	40.15	40.15	40.15	40.02	-
Jun 21, 2024	40.20	40.20	40.20	40.20	40.07	-
Jun 20, 2024	40.11	40.11	40.11	40.11	39.97	-
Jun 19, 2024	40.05	40.05	40.05	40.05	39.91	-
Jun 18, 2024	40.08	40.08	40.08	40.08	39.95	-
Jun 17, 2024	39.88	39.88	39.88	39.88	39.74	-
Jun 14, 2024	39.73	39.73	39.73	39.73	39.59	-
Jun 13, 2024	39.80	39.80	39.80	39.80	39.67	-
Jun 12, 2024	39.54	39.54	39.54	39.54	39.41	-
Jun 11, 2024	39.65	39.65	39.65	39.65	39.51	-
Jun 10, 2024	39.69	39.69	39.69	39.69	39.56	-
Jun 7, 2024	39.63	39.63	39.63	39.63	39.50	-
Jun 6, 2024	39.77	39.77	39.77	39.77	39.64	-
Jun 5, 2024	39.36	39.36	39.36	39.36	39.22	-
Jun 4, 2024	39.24	39.24	39.24	39.24	39.11	-
Jun 3, 2024	39.59	39.59	39.59	39.59	39.46	-
May 31, 2024	39.14	39.14	39.14	39.14	39.00	-
May 30, 2024	39.21	39.21	39.21	39.21	39.08	-
May 29, 2024	39.49	39.49	39.49	39.49	39.36	-
May 28, 2024	39.98	39.98	39.98	39.98	39.85	-
May 24, 2024	40.13	40.13	40.13	40.13	39.99	-
May 23, 2024	40.69	40.69	40.69	40.69	40.55	-
May 22, 2024	40.62	40.62	40.62	40.62	40.48	-
May 21, 2024	40.51	40.51	40.51	40.51	40.37	-
May 20, 2024	40.63	40.63	40.63	40.63	40.49	-
May 17, 2024	40.68	40.68	40.68	40.68	40.54	-
May 16, 2024	40.61	40.61	40.61	40.61	40.48	-
May 15, 2024	40.47	40.47	40.47	40.47	40.33	-
May 14, 2024	40.39	40.39	40.39	40.39	40.26	-
May 13, 2024	40.64	40.64	40.64	40.64	40.50	-
May 10, 2024	40.56	40.56	40.56	40.56	40.42	-
May 9, 2024	40.51	40.51	40.51	40.51	40.37	-
May 8, 2024	40.33	40.33	40.33	40.33	40.19	-
May 7, 2024	40.07	40.07	40.07	40.07	39.93	-
May 3, 2024	39.34	39.34	39.34	39.34	39.21	-
May 2, 2024	39.37	39.37	39.37	39.37	39.23	-

ATHDX American Century Heritage R6

27.72

0.00%

ATHWX American Century Heritage R

18.80

0.00%

TWHIX American Century Heritage Fund

23.34

0.00%

ATHIX American Century Heritage I

26.87

0.00%

ATHAX American Century Heritage A

19.20

0.00%

ATHGX American Century Heritage R5

26.88

0.00%

INIIX VanEck International Investors Gold I

21.38

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

0.00%

INIYX VanEck International Investors Gold Y

15.65

+2.96%

INIVX VanEck International Investors Gold A

15.07

+2.94%

FNORX Fidelity Nordic

64.74

0.00%

FEURX First Eagle Gold R6

36.39

+2.56%

BGLTX Baillie Gifford Long Term Global Growth Fund

33.35

+2.56%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.64

+2.49%

SMAYX SEI Small Cap Growth Y (SIMT)

33.08

-0.45%

BCSFX Brown Capital Management International Small Company Fund

25.90

+2.29%

AGCVX American Century Global Small Cap Inv

17.95

0.00%

SEMTX Hartford Schroders Emerging Mkts Eq SDR

17.58

0.00%

BCSVX Brown Capital Management International Small Company Fund

25.28

+2.27%

AGCTX American Century Global Small Cap R6

18.41

0.00%

BGEGX Baillie Gifford Emerging Markets Equities Fund

20.45

+2.15%

BGKEX Baillie Gifford Emerging Markets Equities Fund

20.47

+2.15%

BGEDX Baillie Gifford Emerging Markets Equities Fund

21.46

+2.14%

BGELX Baillie Gifford Emerging Markets Equities Fund

20.79

+2.14%

BGEHX Baillie Gifford Emerging Markets Equities Fund

20.57

+2.14%

BGEPX Baillie Gifford Emerging Markets Equities Fund

20.78

+2.14%

HSWSX Hartford Schroders International Stk R4

19.44

0.00%

FGPMX Franklin Gold and Precious Metals R6

29.03

+2.07%

FGADX Franklin Gold and Precious Metals Adv

28.55

+2.07%

ABMIX AMG River Road Mid Cap Value I

21.66

0.00%

HSWRX Hartford Schroders International Stk R3

19.31

0.00%

FRGOX Franklin Gold and Precious Metals C

22.36

+2.05%

UIEMX Victory Emerging Markets Fund

21.39

0.00%

FKRCX Franklin Gold and Precious Metals A

25.99

+2.04%

JORFX Janus Henderson Global Select I

18.08

+2.03%

JNGTX Janus Henderson Glb Tech and Innovt D

60.44

+2.01%

JATSX Janus Henderson Global Technology and Innovation Fund

55.22

+1.99%

JATIX Janus Henderson Global Technology and Innovation Fund

61.36

+1.99%

JAGTX Janus Henderson Glb Tech and Innovt T

59.43

+1.99%

JATAX Janus Henderson Global Technology and Innovation Fund

57.52

+1.99%

JANRX Janus Henderson Global Select Fund

18.01

+1.98%

JSLNX Janus Henderson Global Select N

18.03

+1.98%

JORNX Janus Henderson Global Select T

18.06

+1.98%

JORAX Janus Henderson Global Select A

18.16

+1.97%

FCIHX NYLI PineStone International Equity Cl P

17.15

0.00%

FCIUX NYLI PineStone International Equity Cl I

17.16

0.00%

FCIWX NYLI PineStone International Eq Cl R6

17.23

0.00%

FCICX NYLI PineStone International Equity Cl C

16.90

0.00%

GIEZX GuideStone Funds International Eq Inv

15.46

0.00%

CIVVX Causeway International Value Inv

20.87

0.00%

EACOX Eaton Vance Emerging and Frontier Countries Equity Fund

15.03

+1.90%

LAVYX Lord Abbett Fundamental Equity I

15.06

0.00%

CIVIX Causeway International Value Instl

21.06

0.00%

COAGX Gator Capital L/S Fd

49.51

0.00%

JDMAX Janus Henderson Enterprise Fund

128.43

+1.85%

JDMNX Janus Henderson Enterprise Fund

138.49

+1.85%

SSHQX State Street Hedged Intl Dev Eq Idx K

127.51

+1.85%

JANEX Janus Henderson Enterprise Fund

135.93

+1.84%

JMGRX Janus Henderson Enterprise I

137.23

+1.84%

JDMRX Janus Henderson Enterprise Fund

118.51

+1.84%

GEMEX GMO Emerging Markets I

24.35

-0.08%

JAENX Janus Henderson Enterprise T

134.06

+1.84%

JGRTX Janus Henderson Enterprise Fund

126.94

+1.84%

GEMNX GMO Emerging Markets R6

24.40

-0.08%

JGRCX Janus Henderson Enterprise Fund

107.42

+1.83%

AEMZX Acadian Emerging Markets I

23.39

0.00%

AEMGX Acadian Emerging Markets Investor

23.42

0.00%

EICOX Eaton Vance Emerg & Frntr Countrs Eq I

15.16

+1.81%

JRANX Janus Henderson Research N

81.12

+1.81%

JCAPX Janus Henderson Forty Fund

54.23

+1.76%

JFRNX Janus Henderson Forty Fund

54.67

+1.75%

QNTIX Meeder Sector Rotation Institutional

34.35

-0.41%

QNTAX Meeder Sector Rotation Adviser

34.42

-0.41%

VTRPX Voya Target Retirement 2050 R6

15.10

+1.62%

FGILX Fidelity Global Equity Income

21.70

0.00%

VTROX Voya Target Retirement 2050 A

15.01

+1.56%

EIEAX Eaton Vance Tax-Managed Eq Aset Allc I

34.84

+1.54%

IFPUX Independent Franchise Partners US Equity

20.07

+1.52%

EILGX Eaton Vance Atlanta Capital Focused Gr I

18.47

0.00%

BISAX Brandes International Small Cap Equity Fund

21.77

0.00%

GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P

24.78

+1.43%

TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6

24.78

+1.43%

BINCX Brandes International Small Cap Equity Fund

20.79

0.00%

TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl

25.14

+1.41%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

67.75

+1.33%

JNGLX Janus Henderson Global Life Sciences D

67.87

+1.33%

JFNIX Janus Henderson Global Life Sciences Fund

68.00

+1.33%

JFNSX Janus Henderson Global Life Sciences Fund

64.31

+1.32%

JAGLX Janus Henderson Global Life Sciences T

67.43

+1.32%

JFNCX Janus Henderson Global Life Sciences Fund

56.91

+1.32%

JFNAX Janus Henderson Global Life Sciences Fund

66.18

+1.32%

VIHAX Vanguard Intl Hi Div Yld Adm

36.99

0.00%

JAKTX JHancock Disciplined Value Glb L/S C

15.05

-0.07%

KINAX Kinetics Internet Adv A

96.06

-2.06%

JAKVX JHancock Disciplined Value Glb L/S R6

15.11

0.00%

JABRX Janus Henderson Balanced S

45.24

+0.89%

JDBAX Janus Henderson Balanced Fund

45.25

+0.89%

JABNX Janus Henderson Balanced N

45.39

+0.89%

JBALX Janus Henderson Balanced Fund

45.44

+0.89%

JABCX Janus Henderson Balanced C

44.59

+0.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Ninety One Global Sust Equity I Acc GBP (0P000014EP.L)

Related Tickers