LSE - Delayed Quote • GBp
Elite Balanced Trust Acc (0P0000132L.L)
As of February 1 at 8:00 PM GMT. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 2, 2024 | 184.26 | 184.26 | 184.26 | 184.26 | 184.26 | - |
Feb 1, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
Jan 31, 2024 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | - |
Jan 30, 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | - |
Jan 29, 2024 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | - |
Jan 26, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
Jan 25, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | - |
Jan 24, 2024 | 182.53 | 182.53 | 182.53 | 182.53 | 182.53 | - |
Jan 23, 2024 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | - |
Jan 22, 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
Jan 19, 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
Jan 18, 2024 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | - |
Jan 17, 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
Jan 16, 2024 | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | - |
Jan 15, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.89 | - |
Jan 12, 2024 | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | - |
Jan 11, 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | - |
Jan 10, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
Jan 9, 2024 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - |
Jan 8, 2024 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | - |
Jan 5, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - |
Jan 4, 2024 | 183.37 | 183.37 | 183.37 | 183.37 | 183.37 | - |
Jan 3, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
Jan 2, 2024 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | - |
Dec 29, 2023 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | - |
Dec 28, 2023 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
Dec 27, 2023 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | - |
Dec 22, 2023 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | - |
Dec 21, 2023 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
Dec 20, 2023 | 183.66 | 183.66 | 183.66 | 183.66 | 183.66 | - |
Dec 19, 2023 | 183.06 | 183.06 | 183.06 | 183.06 | 183.06 | - |
Dec 18, 2023 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
Dec 15, 2023 | 182.67 | 182.67 | 182.67 | 182.67 | 182.67 | - |
Dec 14, 2023 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | - |
Dec 13, 2023 | 180.44 | 180.44 | 180.44 | 180.44 | 180.44 | - |
Dec 12, 2023 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
Dec 11, 2023 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | - |
Dec 8, 2023 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - |
Dec 7, 2023 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | - |
Dec 6, 2023 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | - |
Dec 5, 2023 | 178.82 | 178.82 | 178.82 | 178.82 | 178.82 | - |
Dec 4, 2023 | 178.41 | 178.41 | 178.41 | 178.41 | 178.41 | - |
Dec 1, 2023 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | - |
Nov 30, 2023 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
Nov 29, 2023 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
Nov 28, 2023 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
Nov 27, 2023 | 178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
Nov 24, 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
Nov 23, 2023 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | - |
Nov 22, 2023 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | - |
Nov 21, 2023 | 178.66 | 178.66 | 178.66 | 178.66 | 178.66 | - |
Nov 20, 2023 | 178.59 | 178.59 | 178.59 | 178.59 | 178.59 | - |
Nov 17, 2023 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | - |
Nov 16, 2023 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | - |
Nov 15, 2023 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | - |
Nov 14, 2023 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | - |
Nov 13, 2023 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - |
Nov 10, 2023 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | - |
Nov 9, 2023 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | - |
Nov 8, 2023 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
Nov 7, 2023 | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | - |
Nov 6, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
Nov 3, 2023 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | - |
Nov 2, 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | - |
Nov 1, 2023 | 172.48 | 172.48 | 172.48 | 172.48 | 172.48 | - |
Oct 31, 2023 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | - |
Oct 30, 2023 | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | - |
Oct 27, 2023 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
Oct 26, 2023 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | - |
Oct 25, 2023 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | - |
Oct 24, 2023 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | - |
Oct 23, 2023 | 174.34 | 174.34 | 174.34 | 174.34 | 174.34 | - |
Oct 20, 2023 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | - |
Oct 19, 2023 | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | - |
Oct 18, 2023 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | - |
Oct 17, 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
Oct 16, 2023 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | - |
Oct 13, 2023 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | - |
Oct 12, 2023 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
Oct 11, 2023 | 176.99 | 176.99 | 176.99 | 176.99 | 176.99 | - |
Oct 10, 2023 | 175.81 | 175.81 | 175.81 | 175.81 | 175.81 | - |
Oct 9, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
Oct 6, 2023 | 175.32 | 175.32 | 175.32 | 175.32 | 175.32 | - |
Oct 5, 2023 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | - |
Oct 4, 2023 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | - |
Oct 3, 2023 | 176.97 | 176.97 | 176.97 | 176.97 | 176.97 | - |
Oct 2, 2023 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | - |
Sep 29, 2023 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | - |
Sep 28, 2023 | 177.54 | 177.54 | 177.54 | 177.54 | 177.54 | - |
Sep 27, 2023 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
Sep 26, 2023 | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | - |
Sep 25, 2023 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | - |
Sep 22, 2023 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | - |
Sep 21, 2023 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | - |
Sep 20, 2023 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | - |
Sep 19, 2023 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | - |
Related Tickers
FVIFX Fidelity Advisor Value I
39.30
0.00%
FTVFX Fidelity Advisor Value M
38.34
0.00%
FVLKX Fidelity Value K
15.86
0.00%
NBGAX Neuberger Berman Genesis Adv
65.43
0.00%
SNOAX Easterly Snow Long/Short Opportunity A
33.41
0.00%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
SNOCX Easterly Snow Long/Short Opportunity C
31.05
0.00%
SNOIX Easterly Snow Long/Short Opportunity I
33.81
0.00%
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.81
0.00%
OSCNX Invesco Main Street Small Cap R
22.17
0.00%
OSCCX Invesco Main Street Small Cap C
20.88
0.00%
OSCAX Invesco Main Street Small Cap A
22.81
0.00%
MNSQX Invesco Main Street Small Cap R5
23.04
0.00%
OSCYX Invesco Main Street Small Cap Y
23.13
0.00%
OSSIX Invesco Main Street Small Cap R6
23.24
0.00%
TFIFX T. Rowe Price Financial Services I
42.47
0.00%
VFPIX Private Capital Management Value Fund
19.28
+0.68%
FGTRX Franklin Growth Allocation R
19.89
-0.25%
FGTIX Franklin Growth Allocation A
20.26
-0.25%
FMPOX Fidelity Advisor Mid Cap Value I
32.75
0.00%
FIDFX Fidelity Advisor Mid Cap Value Z
32.75
0.00%
FGTZX Franklin Growth Allocation Advisor
20.43
-0.24%
FSMVX Fidelity Mid Cap Value
33.12
0.00%
FMPTX Fidelity Advisor Mid Cap Value M
32.12
0.00%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.10
+0.35%
FMPAX Fidelity Advisor Mid Cap Value A
32.39
0.00%
FMPEX Fidelity Advisor Mid Cap Value C
30.84
0.00%
RYAVX Rydex S&P MidCap 400 Pure Value H
74.05
+0.35%
RYMVX Rydex S&P MidCap 400 Pure Value A
74.14
+0.35%
FTGMX Franklin Growth Allocation R6
20.41
-0.24%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
28.16
+0.57%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
25.31
+0.56%
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.76
+0.54%
BOSOX Boston Trust Walden Small Cap
18.65
0.00%
LSHUX Kinetics Spin-Off and Corp Rest Instl
28.42
+0.53%
FITIX Fidelity Advisor Mid Cap II M
22.80
0.00%
KNPAX Kinetics Paradigm Adv A
104.99
+0.53%
FIICX Fidelity Advisor Mid Cap II C
19.12
0.00%
KNPCX Kinetics Paradigm Adv C
93.72
+0.53%
KNPYX Kinetics Paradigm Instl
112.11
+0.52%
WWNPX Kinetics Paradigm No Load
110.49
+0.52%
GBATX GMO Strategic Opportunities Allc III
17.97
-0.06%
FIIAX Fidelity Advisor Mid Cap II A
23.81
0.00%
VFMFX Vanguard US Multifactor Admiral
41.77
0.00%
FSHCX Fidelity Select Health Care Svcs Port
132.38
+0.50%
AATSX Ancora/Thelen Small-Mid Cap S
20.28
0.00%
KSOAX Kinetics Small Cap Opportunities Adv A
143.38
+0.48%
KSCOX Kinetics Small Cap Opportunities No Load
149.72
+0.48%
KSOCX Kinetics Small Cap Opportunities Adv C
134.15
+0.48%
KSCYX Kinetics Small Cap Opportunities Inst
153.54
+0.48%
AATIX Ancora/Thelen Small-Mid Cap I
19.63
0.00%
UBVVX Undiscovered Managers Behavioral Value Fund
87.64
+0.13%
UBVUX Undiscovered Managers Behavioral Value Fund
86.89
+0.12%
TSCGX Thrivent Small Cap Growth S
17.82
0.00%
FPACX FPA Crescent
41.49
-0.07%
FPCSX FPA Crescent Supra Institutional
41.52
-0.07%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.60
+0.42%
RPMFX Reinhart Genesis PMV Advisor
16.77
0.00%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.31
+0.41%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.73
+0.40%
FRMPX Nuveen Small Cap Growth Opp A
25.20
0.00%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.58
+0.39%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.86
+0.39%
FGJMX Fidelity Advisor Communication ServicesI
102.03
+0.38%
FGDMX Fidelity Advisor Communication ServicesA
100.50
+0.38%
LKSCX LKCM Small Cap Equity Instl
21.20
+0.38%
FGHMX Fidelity Advisor Communication ServicesC
96.61
+0.37%
FGEMX Fidelity Advisor Communication ServicesM
99.30
+0.37%
FBMPX Fidelity Select Communication Services Portfolio
102.05
+0.37%
FGKMX Fidelity Advisor Communication ServicesZ
102.73
+0.37%
FOSCX Tributary Small Company Instl
32.73
+0.37%
DODWX Dodge & Cox Global Stock Fund
16.48
0.00%
RYELX Rydex Electronics A
377.99
-1.02%
FOSBX Tributary Small Company Instl Plus
33.00
+0.36%
RYSAX Rydex Electronics H
366.25
-1.01%
RYSIX Rydex Electronics Inv
416.05
-1.01%
RYSCX Rydex Electronics C
319.02
-1.01%
TARKX Tarkio
29.79
+0.34%
ENPIX ProFunds UltraSector Energy Fund
41.94
+0.33%
PZISX Pzena Small Cap Value Institutional
15.13
+0.33%
EPGAX Fidelity Advisor Equity Growth Fund
21.22
0.00%
BSCUX Baron Small Cap R6
36.59
+0.33%
BSFIX Baron Small Cap Instl
36.61
+0.33%
BSCFX Baron Small Cap Retail
33.82
+0.33%
FTVAX FullerThaler Behav Md-Cp Val A
34.38
0.00%
FZAFX Fidelity Advisor Equity Growth Z
25.04
0.00%
FTVSX FullerThaler Behav Md-Cp Val Instl
34.58
0.00%
FTVZX FullerThaler Behav Md-Cp Val R6
34.63
0.00%
EPGCX Fidelity Advisor Equity Growth Fund
15.78
0.00%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.03
0.00%
FSMEX Fidelity Select Medical Tech and Devcs
67.40
+0.31%
ENPSX ProFunds UltraSector Energy Fund
35.50
+0.31%
LMIYX Lord Abbett Micro Cap Growth I
19.38
+0.31%
LFMGX Lord Abbett Micro Cap Growth F
19.38
+0.31%
CSMCX Congress Small Cap Growth Institutional
45.26
+0.31%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.69
+0.30%
MOWNX Moerus Worldwide Value N
16.82
+0.30%
MOWIX Moerus Worldwide Value Institutional
16.88
+0.30%
NEFOX Natixis Oakmark A
30.39
+0.30%
SDFSX Sit Small Cap Dividend Growth S
17.24
+0.29%