Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Aviva Investors Global Eq Inc 2 GBP Acc (0P00000XCN.L)

3.5099
+0.0080
+(0.23%)
As of May 1 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 20253.50993.50993.50993.50993.5099-
Apr 30, 20253.50193.50193.50193.50193.5019-
Apr 29, 20253.46943.46943.46943.46943.4694-
Apr 28, 20253.46493.46493.46493.46493.4649-
Apr 25, 20253.47883.47883.47883.47883.4788-
Apr 24, 20253.46873.46873.46873.46873.4687-
Apr 23, 20253.43403.43403.43403.43403.4340-
Apr 22, 20253.39903.39903.39903.39903.3990-
Apr 17, 20253.41433.41433.41433.41433.4143-
Apr 16, 20253.43283.43283.43283.43283.4328-
Apr 15, 20253.44823.44823.44823.44823.4482-
Apr 14, 20253.44163.44163.44163.44163.4416-
Apr 11, 20253.42273.42273.42273.42273.4227-
Apr 10, 20253.39433.39433.39433.39433.3943-
Apr 9, 20253.41333.41333.41333.41333.4133-
Apr 8, 20253.31693.31693.31693.31693.3169-
Apr 7, 20253.28773.28773.28773.28773.2877-
Apr 4, 20253.35353.35353.35353.35353.3535-
Apr 3, 20253.48223.48223.48223.48223.4822-
Apr 2, 20253.56263.56263.56263.56263.5626-
Apr 1, 20253.55803.55803.55803.55803.5580-
Mar 31, 20253.54053.54053.54053.54053.5405-
Mar 28, 20253.53953.53953.53953.53953.5395-
Mar 27, 20253.55983.55983.55983.55983.5598-
Mar 26, 20253.58323.58323.58323.58323.5832-
Mar 25, 20253.58373.58373.58373.58373.5837-
Mar 24, 20253.58723.58723.58723.58723.5872-
Mar 21, 20253.58353.58353.58353.58353.5835-
Mar 20, 20253.58513.58513.58513.58513.5851-
Mar 19, 20253.60663.60663.60663.60663.6066-
Mar 18, 20253.58523.58523.58523.58523.5852-
Mar 17, 20253.59303.59303.59303.59303.5930-
Mar 14, 20253.57133.57133.57133.57133.5713-
Mar 13, 20253.53073.53073.53073.53073.5307-
Mar 12, 20253.54963.54963.54963.54963.5496-
Mar 11, 20253.54513.54513.54513.54513.5451-
Mar 10, 20253.57983.57983.57983.57983.5798-
Mar 7, 20253.62783.62783.62783.62783.6278-
Mar 6, 20253.60993.60993.60993.60993.6099-
Mar 5, 20253.63853.63853.63853.63853.6385-
Mar 4, 20253.61673.61673.61673.61673.6167-
Mar 3, 20253.65183.65183.65183.65183.6518-
Feb 28, 20253.66593.66593.66593.66593.6659-
Feb 27, 20253.63863.63863.63863.63863.6386-
Feb 26, 20253.65903.65903.65903.65903.6590-
Feb 25, 20253.66883.66883.66883.66883.6688-
Feb 24, 20253.66413.66413.66413.66413.6641-
Feb 21, 20253.66703.66703.66703.66703.6670-
Feb 20, 20253.69703.69703.69703.69703.6970-
Feb 19, 20253.71583.71583.71583.71583.7158-
Feb 18, 20253.70703.70703.70703.70703.7070-
Feb 17, 20253.70793.70793.70793.70793.7079-
Feb 14, 20253.69473.69473.69473.69473.6947-
Feb 13, 20253.73153.73153.73153.73153.7315-
Feb 12, 20253.72673.72673.72673.72673.7267-
Feb 11, 20253.73993.73993.73993.73993.7399-
Feb 10, 20253.73953.73953.73953.73953.7395-
Feb 7, 20253.71603.71603.71603.71603.7160-
Feb 6, 20253.74003.74003.74003.74003.7400-
Feb 5, 20253.71273.71273.71273.71273.7127-
Feb 4, 20253.69003.69003.69003.69003.6900-
Feb 3, 20253.69973.69973.69973.69973.6997-
Jan 31, 20253.72583.72583.72583.72583.7258-
Jan 30, 20253.71583.71583.71583.71583.7158-
Jan 29, 20253.69263.69263.69263.69263.6926-
Jan 28, 20253.68933.68933.68933.68933.6893-
Jan 27, 20253.68623.68623.68623.68623.6862-
Jan 24, 20253.72523.72523.72523.72523.7252-
Jan 23, 20253.76193.76193.76193.76193.7619-
Jan 22, 20253.75193.75193.75193.75193.7519-
Jan 21, 20253.73763.73763.73763.73763.7376-
Jan 20, 20253.70203.70203.70203.70203.7020-
Jan 17, 20253.71743.71743.71743.71743.7174-
Jan 16, 20253.68253.68253.68253.68253.6825-
Jan 15, 20253.64283.64283.64283.64283.6428-
Jan 14, 20253.62053.62053.62053.62053.6205-
Jan 13, 20253.61263.61263.61263.61263.6126-
Jan 10, 20253.59803.59803.59803.59803.5980-
Jan 9, 20253.62253.62253.62253.62253.6225-
Jan 8, 20253.60833.60833.60833.60833.6083-
Jan 7, 20253.56113.56113.56113.56113.5611-
Jan 6, 20253.56883.56883.56883.56883.5688-
Jan 3, 20253.56763.56763.56763.56763.5676-
Jan 2, 20253.56493.56493.56493.56493.5649-
Dec 31, 20243.53103.53103.53103.53103.5310-
Dec 30, 20243.53543.53543.53543.53543.5354-
Dec 27, 20243.55533.55533.55533.55533.5553-
Dec 24, 20243.56423.56423.56423.56423.5642-
Dec 23, 20243.55133.55133.55133.55133.5513-
Dec 20, 20243.52293.52293.52293.52293.5229-
Dec 19, 20243.52213.52213.52213.52213.5221-
Dec 18, 20243.53193.53193.53193.53193.5319-
Dec 17, 20243.57703.57703.57703.57703.5770-
Dec 16, 20243.60333.60333.60333.60333.6033-
Dec 13, 20243.60843.60843.60843.60843.6084-
Dec 12, 20243.55743.55743.55743.55743.5574-
Dec 11, 20243.56003.56003.56003.56003.5600-
Dec 10, 20243.55683.55683.55683.55683.5568-
Dec 9, 20243.57413.57413.57413.57413.5741-
Dec 6, 20243.59903.59903.59903.59903.5990-
Dec 5, 20243.59323.59323.59323.59323.5932-
Dec 4, 20243.60623.60623.60623.60623.6062-
Dec 3, 20243.61383.61383.61383.61383.6138-
Dec 2, 20243.61643.61643.61643.61643.6164-
Nov 29, 20243.58673.58673.58673.58673.5867-
Nov 28, 20243.57873.57873.57873.57873.5787-
Nov 27, 20243.57873.57873.57873.57873.5787-
Nov 26, 20243.60793.60793.60793.60793.6079-
Nov 25, 20243.60963.60963.60963.60963.6096-
Nov 22, 20243.59343.59343.59343.59343.5934-
Nov 21, 20243.55413.55413.55413.55413.5541-
Nov 20, 20243.52203.52203.52203.52203.5220-
Nov 19, 20243.52613.52613.52613.52613.5261-
Nov 18, 20243.54383.54383.54383.54383.5438-
Nov 15, 20243.53583.53583.53583.53583.5358-
Nov 14, 20243.55623.55623.55623.55623.5562-
Nov 13, 20243.55663.55663.55663.55663.5566-
Nov 12, 20243.56573.56573.56573.56573.5657-
Nov 11, 20243.59313.59313.59313.59313.5931-
Nov 8, 20243.58233.58233.58233.58233.5823-
Nov 7, 20243.57333.57333.57333.57333.5733-
Nov 6, 20243.57253.57253.57253.57253.5725-
Nov 5, 20243.54253.54253.54253.54253.5425-
Nov 4, 20243.52923.52923.52923.52923.5292-
Nov 1, 20243.53733.53733.53733.53733.5373-
Oct 31, 20243.52933.52933.52933.52933.5293-
Oct 30, 20243.54763.54763.54763.54763.5476-
Oct 29, 20243.56793.56793.56793.56793.5679-
Oct 28, 20243.58523.58523.58523.58523.5852-
Oct 25, 20243.57333.57333.57333.57333.5733-
Oct 24, 20243.57123.57123.57123.57123.5712-
Oct 23, 20243.56253.56253.56253.56253.5625-
Oct 22, 20243.57133.57133.57133.57133.5713-
Oct 21, 20243.59083.59083.59083.59083.5908-
Oct 18, 20243.60693.60693.60693.60693.6069-
Oct 17, 20243.61613.61613.61613.61613.6161-
Oct 16, 20243.60343.60343.60343.60343.6034-
Oct 15, 20243.57613.57613.57613.57613.5761-
Oct 14, 20243.61343.61343.61343.61343.6134-
Oct 11, 20243.58343.58343.58343.58343.5834-
Oct 10, 20243.56673.56673.56673.56673.5667-
Oct 9, 20243.56943.56943.56943.56943.5694-
Oct 8, 20243.53493.53493.53493.53493.5349-
Oct 7, 20243.53443.53443.53443.53443.5344-
Oct 4, 20243.53443.53443.53443.53443.5344-
Oct 3, 20243.53263.53263.53263.53263.5326-
Oct 2, 20243.52283.52283.52283.52283.5228-
Oct 1, 20243.50853.50853.50853.50853.5085-
Sep 30, 20243.49703.49703.49703.49703.4970-
Sep 27, 20243.51853.51853.51853.51853.5185-
Sep 26, 20243.51283.51283.51283.51283.5128-
Sep 25, 20243.49703.49703.49703.49703.4970-
Sep 24, 20243.49113.49113.49113.49113.4911-
Sep 23, 20243.48533.48533.48533.48533.4853-
Sep 20, 20243.49163.49163.49163.49163.4916-
Sep 19, 20243.50923.50923.50923.50923.5092-
Sep 18, 20243.48783.48783.48783.48783.4878-
Sep 17, 20243.51313.51313.51313.51313.5131-
Sep 16, 20243.51443.51443.51443.51443.5144-
Sep 13, 20243.51783.51783.51783.51783.5178-
Sep 12, 20243.50453.50453.50453.50453.5045-
Sep 11, 20243.49063.49063.49063.49063.4906-
Sep 10, 20243.47243.47243.47243.47243.4724-
Sep 9, 20243.45873.45873.45873.45873.4587-
Sep 6, 20243.41323.41323.41323.41323.4132-
Sep 5, 20243.45673.45673.45673.45673.4567-
Sep 4, 20243.46723.46723.46723.46723.4672-
Sep 3, 20243.48753.48753.48753.48753.4875-
Sep 2, 20243.51473.51473.51473.51473.5147-
Aug 30, 20243.51623.51623.51623.51623.5162-
Aug 29, 20243.49483.49483.49483.49483.4948-
Aug 28, 20243.47543.47543.47543.47543.4754-
Aug 27, 20243.46923.46923.46923.46923.4692-
Aug 23, 20243.47093.47093.47093.47093.4709-
Aug 22, 20243.45943.45943.45943.45943.4594-
Aug 21, 20243.47123.47123.47123.47123.4712-
Aug 20, 20243.46773.46773.46773.46773.4677-
Aug 19, 20243.47683.47683.47683.47683.4768-
Aug 16, 20243.47333.47333.47333.47333.4733-
Aug 15, 20243.47753.47753.47753.47753.4775-
Aug 14, 20243.44933.44933.44933.44933.4493-
Aug 13, 20243.43043.43043.43043.43043.4304-
Aug 12, 20243.40653.40653.40653.40653.4065-
Aug 9, 20243.41333.41333.41333.41333.4133-
Aug 8, 20243.41663.41663.41663.41663.4166-
Aug 7, 20243.37983.37983.37983.37983.3798-
Aug 6, 20243.36553.36553.36553.36553.3655-
Aug 5, 20243.35583.35583.35583.35583.3558-
Aug 2, 20243.40623.40623.40623.40623.4062-
Aug 1, 20243.41913.41913.41913.41913.4191-
Jul 31, 20243.45173.45173.45173.45173.4517-
Jul 30, 20243.41803.41803.41803.41803.4180-
Jul 29, 20243.42373.42373.42373.42373.4237-
Jul 26, 20243.43153.43153.43153.43153.4315-
Jul 25, 20243.39183.39183.39183.39183.3918-
Jul 24, 20243.38793.38793.38793.38793.3879-
Jul 23, 20243.43163.43163.43163.43163.4316-
Jul 22, 20243.44853.44853.44853.44853.4485-
Jul 19, 20243.41383.41383.41383.41383.4138-
Jul 18, 20243.42963.42963.42963.42963.4296-
Jul 17, 20243.43103.43103.43103.43103.4310-
Jul 16, 20243.46063.46063.46063.46063.4606-
Jul 15, 20243.44083.44083.44083.44083.4408-
Jul 12, 20243.45453.45453.45453.45453.4545-
Jul 11, 20243.43633.43633.43633.43633.4363-
Jul 10, 20243.44803.44803.44803.44803.4480-
Jul 9, 20243.41743.41743.41743.41743.4174-
Jul 8, 20243.43293.43293.43293.43293.4329-
Jul 5, 20243.43003.43003.43003.43003.4300-
Jul 4, 20243.43533.43533.43533.43533.4353-
Jul 3, 20243.42703.42703.42703.42703.4270-
Jul 2, 20243.42133.42133.42133.42133.4213-
Jul 1, 20243.42203.42203.42203.42203.4220-
Jun 28, 20243.42503.42503.42503.42503.4250-
Jun 27, 20243.42663.42663.42663.42663.4266-
Jun 26, 20243.43473.43473.43473.43473.4347-
Jun 25, 20243.44283.44283.44283.44283.4428-
Jun 24, 20243.44573.44573.44573.44573.4457-
Jun 21, 20243.44683.44683.44683.44683.4468-
Jun 20, 20243.45073.45073.45073.45073.4507-
Jun 19, 20243.43813.43813.43813.43813.4381-
Jun 18, 20243.44573.44573.44573.44573.4457-
Jun 17, 20243.42933.42933.42933.42933.4293-
Jun 14, 20243.40893.40893.40893.40893.4089-
Jun 13, 20243.41873.41873.41873.41873.4187-
Jun 12, 20243.41893.41893.41893.41893.4189-
Jun 11, 20243.40203.40203.40203.40203.4020-
Jun 10, 20243.41443.41443.41443.41443.4144-
Jun 7, 20243.42243.42243.42243.42243.4224-
Jun 6, 20243.42063.42063.42063.42063.4206-
Jun 5, 20243.41943.41943.41943.41943.4194-
Jun 4, 20243.37553.37553.37553.37553.3755-
Jun 3, 20243.37533.37533.37533.37533.3753-
May 31, 20243.38013.38013.38013.38013.3801-
May 30, 20243.34623.34623.34623.34623.3462-
May 29, 20243.35033.35033.35033.35033.3503-
May 28, 20243.38473.38473.38473.38473.3847-
May 24, 20243.41673.41673.41673.41673.4167-
May 23, 20243.42223.42223.42223.42223.4222-
May 22, 20243.44033.44033.44033.44033.4403-
May 21, 20243.44363.44363.44363.44363.4436-
May 20, 20243.44653.44653.44653.44653.4465-
May 17, 20243.44543.44543.44543.44543.4454-
May 16, 20243.44413.44413.44413.44413.4441-
May 15, 20243.45723.45723.45723.45723.4572-
May 14, 20243.43473.43473.43473.43473.4347-
May 13, 20243.43583.43583.43583.43583.4358-
May 10, 20243.45773.45773.45773.45773.4577-
May 9, 20243.42543.42543.42543.42543.4254-
May 8, 20243.40233.40233.40233.40233.4023-
May 7, 20243.37653.37653.37653.37653.3765-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%