Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Euromobiliare Flessibile 30 A (0P00000U9B.F)

7.41
0.00
(0.00%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.417.417.417.417.41-
Apr 30, 20257.417.417.417.417.41-
Apr 29, 20257.407.407.407.407.40-
Apr 28, 20257.397.397.397.397.39-
Apr 24, 20257.397.397.397.397.39-
Apr 23, 20257.387.387.387.387.38-
Apr 22, 20257.367.367.367.367.36-
Apr 17, 20257.367.367.367.367.36-
Apr 16, 20257.357.357.357.357.35-
Apr 15, 20257.337.337.337.337.33-
Apr 14, 20257.337.337.337.337.33-
Apr 11, 20257.297.297.297.297.29-
Apr 10, 20257.317.317.317.317.31-
Apr 9, 20257.277.277.277.277.27-
Apr 8, 20257.347.347.347.347.34-
Apr 7, 20257.047.047.047.047.04-
Apr 4, 20257.347.347.347.347.34-
Apr 3, 20257.357.357.357.357.35-
Apr 2, 20257.387.387.387.387.38-
Apr 1, 20257.397.397.397.397.39-
Mar 31, 20257.387.387.387.387.38-
Mar 28, 20257.387.387.387.387.38-
Mar 27, 20257.387.387.387.387.38-
Mar 26, 20257.377.377.377.377.37-
Mar 25, 20257.387.387.387.387.38-
Mar 24, 20257.397.397.397.397.39-
Mar 21, 20257.387.387.387.387.38-
Mar 20, 20257.397.397.397.397.39-
Mar 19, 20257.407.407.407.407.40-
Mar 18, 20257.387.387.387.387.38-
Mar 17, 20257.377.377.377.377.37-
Mar 14, 20257.367.367.367.367.36-
Mar 13, 20257.357.357.357.357.35-
Mar 12, 20257.357.357.357.357.35-
Mar 11, 20257.377.377.377.377.37-
Mar 10, 20257.407.407.407.407.40-
Mar 7, 20257.417.417.417.417.41-
Mar 6, 20257.427.427.427.427.42-
Mar 5, 20257.447.447.447.447.44-
Mar 4, 20257.507.507.507.507.50-
Mar 3, 20257.527.527.527.527.52-
Feb 28, 20257.557.557.557.557.55-
Feb 27, 20257.557.557.557.557.55-
Feb 26, 20257.547.547.547.547.54-
Feb 25, 20257.527.527.527.527.52-
Feb 24, 20257.527.527.527.527.52-
Feb 21, 20257.537.537.537.537.53-
Feb 20, 20257.527.527.527.527.52-
Feb 19, 20257.537.537.537.537.53-
Feb 18, 20257.537.537.537.537.53-
Feb 17, 20257.527.527.527.527.52-
Feb 14, 20257.527.527.527.527.52-
Feb 13, 20257.537.537.537.537.53-
Feb 12, 20257.507.507.507.507.50-
Feb 11, 20257.527.527.527.527.52-
Feb 10, 20257.547.547.547.547.54-
Feb 7, 20257.527.527.527.527.52-
Feb 6, 20257.537.537.537.537.53-
Feb 5, 20257.517.517.517.517.51-
Feb 4, 20257.507.507.507.507.50-
Feb 3, 20257.497.497.497.497.49-
Jan 31, 20257.487.487.487.487.48-
Jan 30, 20257.467.467.467.467.46-
Jan 29, 20257.447.447.447.447.44-
Jan 28, 20257.447.447.447.447.44-
Jan 27, 20257.437.437.437.437.43-
Jan 24, 20257.427.427.427.427.42-
Jan 23, 20257.447.447.447.447.44-
Jan 22, 20257.447.447.447.447.44-
Jan 21, 20257.447.447.447.447.44-
Jan 20, 20257.417.417.417.417.41-
Jan 17, 20257.437.437.437.437.43-
Jan 16, 20257.417.417.417.417.41-
Jan 15, 20257.397.397.397.397.39-
Jan 14, 20257.357.357.357.357.35-
Jan 13, 20257.367.367.367.367.36-
Jan 10, 20257.367.367.367.367.36-
Jan 9, 20257.397.397.397.397.39-
Jan 8, 20257.397.397.397.397.39-
Jan 7, 20257.397.397.397.397.39-
Jan 3, 20257.417.417.417.417.41-
Jan 2, 20257.427.427.427.427.42-
Dec 30, 20247.407.407.407.407.40-
Dec 27, 20247.407.407.407.407.40-
Dec 23, 20247.417.417.417.417.41-
Dec 20, 20247.427.427.427.427.42-
Dec 19, 20247.427.427.427.427.42-
Dec 18, 20247.427.427.427.427.42-
Dec 17, 20247.457.457.457.457.45-
Dec 16, 20247.467.467.467.467.46-
Dec 13, 20247.467.467.467.467.46-
Dec 12, 20247.477.477.477.477.47-
Dec 11, 20247.497.497.497.497.49-
Dec 10, 20247.487.487.487.487.48-
Dec 9, 20247.477.477.477.477.47-
Dec 6, 20247.487.487.487.487.48-
Dec 5, 20247.477.477.477.477.47-
Dec 4, 20247.487.487.487.487.48-
Dec 3, 20247.487.487.487.487.48-
Dec 2, 20247.507.507.507.507.50-
Nov 29, 20247.477.477.477.477.47-
Nov 28, 20247.457.457.457.457.45-
Nov 27, 20247.447.447.447.447.44-
Nov 26, 20247.157.157.157.157.15-
Nov 25, 20247.447.447.447.447.44-
Nov 22, 20247.447.447.447.447.44-
Nov 21, 20247.407.407.407.407.40-
Nov 20, 20247.397.397.397.397.39-
Nov 19, 20247.387.387.387.387.38-
Nov 18, 20247.387.387.387.387.38-
Nov 15, 20247.387.387.387.387.38-
Nov 14, 20247.387.387.387.387.38-
Nov 13, 20247.387.387.387.387.38-
Nov 12, 20247.387.387.387.387.38-
Nov 11, 20247.417.417.417.417.41-
Nov 8, 20247.377.377.377.377.37-
Nov 7, 20247.357.357.357.357.35-
Nov 6, 20247.357.357.357.357.35-
Nov 5, 20247.327.327.327.327.32-
Nov 4, 20247.317.317.317.317.31-
Oct 31, 20247.327.327.327.327.32-
Oct 30, 20247.337.337.337.337.33-
Oct 29, 20247.357.357.357.357.35-
Oct 28, 20247.357.357.357.357.35-
Oct 25, 20247.347.347.347.347.34-
Oct 24, 20247.367.367.367.367.36-
Oct 23, 20247.367.367.367.367.36-
Oct 22, 20247.367.367.367.367.36-
Oct 21, 20247.377.377.377.377.37-
Oct 18, 20247.417.417.417.417.41-
Oct 17, 20247.407.407.407.407.40-
Oct 16, 20247.407.407.407.407.40-
Oct 15, 20247.397.397.397.397.39-
Oct 14, 20247.377.377.377.377.37-
Oct 11, 20247.367.367.367.367.36-
Oct 10, 20247.367.367.367.367.36-
Oct 9, 20247.357.357.357.357.35-
Oct 8, 20247.357.357.357.357.35-
Oct 7, 20247.367.367.367.367.36-
Oct 3, 20247.387.387.387.387.38-
Oct 2, 20247.397.397.397.397.39-
Oct 1, 20247.397.397.397.397.39-
Sep 30, 20247.357.357.357.357.35-
Sep 27, 20247.367.367.367.367.36-
Sep 26, 20247.347.347.347.347.34-
Sep 25, 20247.327.327.327.327.32-
Sep 24, 20247.337.337.337.337.33-
Sep 23, 20247.337.337.337.337.33-
Sep 20, 20247.327.327.327.327.32-
Sep 19, 20247.327.327.327.327.32-
Sep 18, 20247.317.317.317.317.31-
Sep 17, 20247.327.327.327.327.32-
Sep 16, 20247.327.327.327.327.32-
Sep 13, 20247.317.317.317.317.31-
Sep 12, 20247.307.307.307.307.30-
Sep 11, 20247.307.307.307.307.30-
Sep 10, 20247.317.317.317.317.31-
Sep 9, 20247.307.307.307.307.30-
Sep 6, 20247.287.287.287.287.28-
Sep 5, 20247.297.297.297.297.29-
Sep 4, 20247.287.287.287.287.28-
Sep 3, 20247.277.277.277.277.27-
Sep 2, 20247.277.277.277.277.27-
Aug 30, 20247.287.287.287.287.28-
Aug 29, 20247.277.277.277.277.27-
Aug 28, 20247.267.267.267.267.26-
Aug 27, 20247.267.267.267.267.26-
Aug 26, 20247.267.267.267.267.26-
Aug 23, 20247.277.277.277.277.27-
Aug 22, 20247.257.257.257.257.25-
Aug 21, 20247.277.277.277.277.27-
Aug 20, 20247.267.267.267.267.26-
Aug 19, 20247.267.267.267.267.26-
Aug 16, 20247.257.257.257.257.25-
Aug 14, 20247.237.237.237.237.23-
Aug 13, 20247.247.247.247.247.24-
Aug 12, 20247.227.227.227.227.22-
Aug 9, 20247.227.227.227.227.22-
Aug 8, 20247.217.217.217.217.21-
Aug 7, 20247.197.197.197.197.19-
Aug 6, 20247.197.197.197.197.19-
Aug 5, 20247.207.207.207.207.20-
Aug 2, 20247.227.227.227.227.22-
Aug 1, 20247.227.227.227.227.22-
Jul 31, 20247.227.227.227.227.22-
Jul 30, 20247.197.197.197.197.19-
Jul 29, 20247.187.187.187.187.18-
Jul 26, 20247.167.167.167.167.16-
Jul 25, 20247.167.167.167.167.16-
Jul 24, 20247.167.167.167.167.16-
Jul 23, 20247.177.177.177.177.17-
Jul 22, 20247.157.157.157.157.15-
Jul 19, 20247.157.157.157.157.15-
Jul 18, 20246.886.886.886.886.88-
Jul 17, 20247.187.187.187.187.18-
Jul 16, 20247.187.187.187.187.18-
Jul 15, 20247.167.167.167.167.16-
Jul 12, 20247.167.167.167.167.16-
Jul 11, 20247.167.167.167.167.16-
Jul 10, 20247.147.147.147.147.14-
Jul 9, 20247.127.127.127.127.12-
Jul 8, 20247.127.127.127.127.12-
Jul 5, 20247.127.127.127.127.12-
Jul 4, 20247.117.117.117.117.11-
Jul 3, 20247.117.117.117.117.11-
Jul 2, 20247.097.097.097.097.09-
Jul 1, 20247.097.097.097.097.09-
Jun 28, 20247.117.117.117.117.11-
Jun 27, 20247.127.127.127.127.12-
Jun 26, 20247.137.137.137.137.13-
Jun 25, 20247.157.157.157.157.15-
Jun 24, 20247.147.147.147.147.14-
Jun 21, 20247.147.147.147.147.14-
Jun 20, 20247.147.147.147.147.14-
Jun 19, 20247.147.147.147.147.14-
Jun 18, 20247.147.147.147.147.14-
Jun 17, 20247.127.127.127.127.12-
Jun 14, 20247.137.137.137.137.13-
Jun 13, 20247.117.117.117.117.11-
Jun 12, 20247.107.107.107.107.10-
Jun 11, 20247.097.097.097.097.09-
Jun 10, 20247.097.097.097.097.09-
Jun 7, 20247.097.097.097.097.09-
Jun 6, 20247.117.117.117.117.11-
Jun 5, 20247.117.117.117.117.11-
Jun 4, 20247.097.097.097.097.09-
Jun 3, 20247.097.097.097.097.09-
May 31, 20247.077.077.077.077.07-
May 30, 20247.067.067.067.067.06-
May 29, 20247.067.067.067.067.06-
May 28, 20247.087.087.087.087.08-
May 27, 20247.107.107.107.107.10-
May 24, 20247.097.097.097.097.09-
May 23, 20247.107.107.107.107.10-
May 22, 20247.127.127.127.127.12-
May 21, 20247.137.137.137.137.13-
May 20, 20247.127.127.127.127.12-
May 17, 20247.127.127.127.127.12-
May 16, 20247.137.137.137.137.13-
May 15, 20247.147.147.147.147.14-
May 14, 20247.107.107.107.107.10-
May 13, 20247.117.117.117.117.11-
May 10, 20247.117.117.117.117.11-
May 9, 20247.107.107.107.107.10-
May 8, 20247.107.107.107.107.10-
May 7, 20247.107.107.107.107.10-
May 6, 20247.087.087.087.087.08-

Related Tickers