Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eurizon Obbligazioni Euro High (0P00000U9A.F)

11.97
+0.01
+(0.04%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202511.9711.9711.9711.9711.97-
May 5, 202511.9711.9711.9711.9711.97-
May 2, 202511.9611.9611.9611.9611.96-
Apr 30, 202511.9511.9511.9511.9511.95-
Apr 29, 202511.9711.9711.9711.9711.97-
Apr 28, 202511.9811.9811.9811.9811.98-
Apr 24, 202511.9511.9511.9511.9511.95-
Apr 23, 202511.9311.9311.9311.9311.93-
Apr 22, 202511.8711.8711.8711.8711.87-
Apr 17, 202511.8511.8511.8511.8511.85-
Apr 16, 202511.8211.8211.8211.8211.82-
Apr 15, 202511.8111.8111.8111.8111.81-
Apr 14, 202511.7511.7511.7511.7511.75-
Apr 11, 202511.7111.7111.7111.7111.71-
Apr 10, 202511.7411.7411.7411.7411.74-
Apr 9, 202511.6411.6411.6411.6411.64-
Apr 8, 202511.7211.7211.7211.7211.72-
Apr 7, 202511.6611.6611.6611.6611.66-
Apr 4, 202511.7911.7911.7911.7911.79-
Apr 3, 202511.8911.8911.8911.8911.89-
Apr 2, 202511.9311.9311.9311.9311.93-
Apr 1, 202511.9411.9411.9411.9411.94-
Mar 31, 202511.9211.9211.9211.9211.92-
Mar 28, 202511.9511.9511.9511.9511.95-
Mar 27, 202511.9611.9611.9611.9611.96-
Mar 26, 202511.9711.9711.9711.9711.97-
Mar 25, 202511.9811.9811.9811.9811.98-
Mar 24, 202511.9811.9811.9811.9811.98-
Mar 21, 202511.9711.9711.9711.9711.97-
Mar 20, 202511.9811.9811.9811.9811.98-
Mar 19, 202511.9611.9611.9611.9611.96-
Mar 18, 202511.9511.9511.9511.9511.95-
Mar 17, 202511.9311.9311.9311.9311.93-
Mar 14, 202511.9211.9211.9211.9211.92-
Mar 13, 202511.9311.9311.9311.9311.93-
Mar 12, 202511.9511.9511.9511.9511.95-
Mar 11, 202511.9611.9611.9611.9611.96-
Mar 10, 202511.9811.9811.9811.9811.98-
Mar 7, 202511.9811.9811.9811.9811.98-
Mar 6, 202511.9911.9911.9911.9911.99-
Mar 5, 202512.0112.0112.0112.0112.01-
Mar 4, 202512.0312.0312.0312.0312.03-
Mar 3, 202512.0412.0412.0412.0412.04-
Feb 28, 202512.0312.0312.0312.0312.03-
Feb 27, 202512.0312.0312.0312.0312.03-
Feb 26, 202512.0212.0212.0212.0212.02-
Feb 25, 202512.0112.0112.0112.0112.01-
Feb 24, 202512.0212.0212.0212.0212.02-
Feb 21, 202512.0112.0112.0112.0112.01-
Feb 20, 202512.0012.0012.0012.0012.00-
Feb 19, 202512.0112.0112.0112.0112.01-
Feb 18, 202512.0212.0212.0212.0212.02-
Feb 17, 202512.0112.0112.0112.0112.01-
Feb 14, 202512.0112.0112.0112.0112.01-
Feb 13, 202512.0012.0012.0012.0012.00-
Feb 12, 202511.9811.9811.9811.9811.98-
Feb 11, 202511.9811.9811.9811.9811.98-
Feb 10, 202511.9811.9811.9811.9811.98-
Feb 7, 202511.9811.9811.9811.9811.98-
Feb 6, 202511.9811.9811.9811.9811.98-
Feb 5, 202511.9711.9711.9711.9711.97-
Feb 4, 202511.9511.9511.9511.9511.95-
Feb 3, 202511.9311.9311.9311.9311.93-
Jan 31, 202511.9411.9411.9411.9411.94-
Jan 30, 202511.9211.9211.9211.9211.92-
Jan 29, 202511.9111.9111.9111.9111.91-
Jan 28, 202511.8911.8911.8911.8911.89-
Jan 27, 202511.8811.8811.8811.8811.88-
Jan 24, 202511.8911.8911.8911.8911.89-
Jan 23, 202511.8811.8811.8811.8811.88-
Jan 22, 202511.8911.8911.8911.8911.89-
Jan 21, 202511.8811.8811.8811.8811.88-
Jan 20, 202511.8711.8711.8711.8711.87-
Jan 17, 202511.8611.8611.8611.8611.86-
Jan 16, 202511.8411.8411.8411.8411.84-
Jan 15, 202511.8211.8211.8211.8211.82-
Jan 14, 202511.7911.7911.7911.7911.79-
Jan 13, 202511.7911.7911.7911.7911.79-
Jan 10, 202511.8111.8111.8111.8111.81-
Jan 9, 202511.8311.8311.8311.8311.83-
Jan 8, 202511.8511.8511.8511.8511.85-
Jan 7, 202511.8611.8611.8611.8611.86-
Jan 3, 202511.8711.8711.8711.8711.87-
Jan 2, 202511.8711.8711.8711.8711.87-
Dec 30, 202411.8611.8611.8611.8611.86-
Dec 27, 202411.8611.8611.8611.8611.86-
Dec 23, 202411.8611.8611.8611.8611.86-
Dec 20, 202411.8611.8611.8611.8611.86-
Dec 19, 202411.8611.8611.8611.8611.86-
Dec 18, 202411.8811.8811.8811.8811.88-
Dec 17, 202411.8811.8811.8811.8811.88-
Dec 16, 202411.8811.8811.8811.8811.88-
Dec 13, 202411.8811.8811.8811.8811.88-
Dec 12, 202411.8911.8911.8911.8911.89-
Dec 11, 202411.8911.8911.8911.8911.89-
Dec 10, 202411.8811.8811.8811.8811.88-
Dec 9, 202411.8711.8711.8711.8711.87-
Dec 6, 202411.8611.8611.8611.8611.86-
Dec 5, 202411.8511.8511.8511.8511.85-
Dec 4, 202411.8311.8311.8311.8311.83-
Dec 3, 202411.8211.8211.8211.8211.82-
Dec 2, 202411.8011.8011.8011.8011.80-
Nov 29, 202411.7811.7811.7811.7811.78-
Nov 28, 202411.7811.7811.7811.7811.78-
Nov 27, 202411.7711.7711.7711.7711.77-
Nov 26, 202411.7711.7711.7711.7711.77-
Nov 25, 202411.7711.7711.7711.7711.77-
Nov 22, 202411.7611.7611.7611.7611.76-
Nov 21, 202411.7611.7611.7611.7611.76-
Nov 20, 202411.7611.7611.7611.7611.76-
Nov 19, 202411.7611.7611.7611.7611.76-
Nov 18, 202411.7611.7611.7611.7611.76-
Nov 15, 202411.7611.7611.7611.7611.76-
Nov 14, 202411.7611.7611.7611.7611.76-
Nov 13, 202411.7611.7611.7611.7611.76-
Nov 12, 202411.7611.7611.7611.7611.76-
Nov 11, 202411.7611.7611.7611.7611.76-
Nov 8, 202411.7411.7411.7411.7411.74-
Nov 7, 202411.7311.7311.7311.7311.73-
Nov 6, 202411.7411.7411.7411.7411.74-
Nov 5, 202411.7211.7211.7211.7211.72-
Nov 4, 202411.7111.7111.7111.7111.71-
Oct 31, 202411.7111.7111.7111.7111.71-
Oct 30, 202411.7211.7211.7211.7211.72-
Oct 29, 202411.7211.7211.7211.7211.72-
Oct 28, 202411.7211.7211.7211.7211.72-
Oct 25, 202411.7211.7211.7211.7211.72-
Oct 24, 202411.7111.7111.7111.7111.71-
Oct 23, 202411.7111.7111.7111.7111.71-
Oct 22, 202411.7111.7111.7111.7111.71-
Oct 21, 202411.7111.7111.7111.7111.71-
Oct 18, 202411.7111.7111.7111.7111.71-
Oct 17, 202411.7111.7111.7111.7111.71-
Oct 16, 202411.6911.6911.6911.6911.69-
Oct 15, 202411.6811.6811.6811.6811.68-
Oct 14, 202411.6711.6711.6711.6711.67-
Oct 11, 202411.6511.6511.6511.6511.65-
Oct 10, 202411.6511.6511.6511.6511.65-
Oct 9, 202411.6511.6511.6511.6511.65-
Oct 8, 202411.6511.6511.6511.6511.65-
Oct 7, 202411.6511.6511.6511.6511.65-
Oct 4, 202411.6611.6611.6611.6611.66-
Oct 3, 202411.6611.6611.6611.6611.66-
Oct 2, 202411.3311.3311.3311.3311.33-
Oct 1, 202411.6711.6711.6711.6711.67-
Sep 30, 202411.6611.6611.6611.6611.66-
Sep 27, 202411.6611.6611.6611.6611.66-
Sep 26, 202411.6511.6511.6511.6511.65-
Sep 25, 202411.6411.6411.6411.6411.64-
Sep 24, 202411.6411.6411.6411.6411.64-
Sep 23, 202411.6311.6311.6311.6311.63-
Sep 20, 202411.6211.6211.6211.6211.62-
Sep 19, 202411.6211.6211.6211.6211.62-
Sep 18, 202411.5911.5911.5911.5911.59-
Sep 17, 202411.5911.5911.5911.5911.59-
Sep 16, 202411.5711.5711.5711.5711.57-
Sep 13, 202411.5611.5611.5611.5611.56-
Sep 12, 202411.5411.5411.5411.5411.54-
Sep 11, 202411.5311.5311.5311.5311.53-
Sep 10, 202411.5511.5511.5511.5511.55-
Sep 9, 202411.5511.5511.5511.5511.55-
Sep 6, 202411.5411.5411.5411.5411.54-
Sep 5, 202411.5411.5411.5411.5411.54-
Sep 4, 202411.5311.5311.5311.5311.53-
Sep 3, 202411.5411.5411.5411.5411.54-
Sep 2, 202411.5411.5411.5411.5411.54-
Aug 30, 202411.5411.5411.5411.5411.54-
Aug 29, 202411.5311.5311.5311.5311.53-
Aug 28, 202411.5211.5211.5211.5211.52-
Aug 27, 202411.5111.5111.5111.5111.51-
Aug 26, 202411.5111.5111.5111.5111.51-
Aug 23, 202411.5011.5011.5011.5011.50-
Aug 22, 202411.4911.4911.4911.4911.49-
Aug 21, 202411.4911.4911.4911.4911.49-
Aug 20, 202411.4811.4811.4811.4811.48-
Aug 19, 202411.4711.4711.4711.4711.47-
Aug 16, 202411.4611.4611.4611.4611.46-
Aug 14, 202411.4311.4311.4311.4311.43-
Aug 13, 202411.4111.4111.4111.4111.41-
Aug 12, 202411.4111.4111.4111.4111.41-
Aug 9, 202411.3911.3911.3911.3911.39-
Aug 8, 202411.3811.3811.3811.3811.38-
Aug 7, 202411.3811.3811.3811.3811.38-
Aug 6, 202411.3411.3411.3411.3411.34-
Aug 5, 202411.3311.3311.3311.3311.33-
Aug 2, 202411.3911.3911.3911.3911.39-
Aug 1, 202411.4211.4211.4211.4211.42-
Jul 31, 202411.4211.4211.4211.4211.42-
Jul 30, 202411.4011.4011.4011.4011.40-
Jul 29, 202411.3911.3911.3911.3911.39-
Jul 26, 202411.3811.3811.3811.3811.38-
Jul 25, 202411.3811.3811.3811.3811.38-
Jul 24, 202411.3911.3911.3911.3911.39-
Jul 23, 202411.3911.3911.3911.3911.39-
Jul 22, 202411.3811.3811.3811.3811.38-
Jul 19, 202411.3711.3711.3711.3711.37-
Jul 18, 202411.0511.0511.0511.0511.05-
Jul 17, 202411.3711.3711.3711.3711.37-
Jul 16, 202411.3711.3711.3711.3711.37-
Jul 15, 202411.3711.3711.3711.3711.37-
Jul 12, 202411.3711.3711.3711.3711.37-
Jul 11, 202411.3611.3611.3611.3611.36-
Jul 10, 202411.3511.3511.3511.3511.35-
Jul 9, 202411.3411.3411.3411.3411.34-
Jul 8, 202411.3511.3511.3511.3511.35-
Jul 5, 202411.3311.3311.3311.3311.33-
Jul 4, 202411.3211.3211.3211.3211.32-
Jul 3, 202411.3111.3111.3111.3111.31-
Jul 2, 202411.3011.3011.3011.3011.30-
Jul 1, 202411.2911.2911.2911.2911.29-
Jun 28, 202411.2711.2711.2711.2711.27-
Jun 27, 202411.2711.2711.2711.2711.27-
Jun 26, 202411.2711.2711.2711.2711.27-
Jun 25, 202411.2711.2711.2711.2711.27-
Jun 24, 202411.2711.2711.2711.2711.27-
Jun 21, 202411.2611.2611.2611.2611.26-
Jun 20, 202411.2611.2611.2611.2611.26-
Jun 19, 202411.2511.2511.2511.2511.25-
Jun 18, 202411.2511.2511.2511.2511.25-
Jun 17, 202411.2311.2311.2311.2311.23-
Jun 14, 202411.2411.2411.2411.2411.24-
Jun 13, 202411.2711.2711.2711.2711.27-
Jun 12, 202411.2811.2811.2811.2811.28-
Jun 11, 202411.2611.2611.2611.2611.26-
Jun 10, 202411.2711.2711.2711.2711.27-
Jun 7, 202411.2811.2811.2811.2811.28-
Jun 6, 202411.2911.2911.2911.2911.29-
Jun 5, 202411.2811.2811.2811.2811.28-
Jun 4, 202411.2711.2711.2711.2711.27-
Jun 3, 202411.2711.2711.2711.2711.27-
May 31, 202411.2611.2611.2611.2611.26-
May 30, 202411.2611.2611.2611.2611.26-
May 29, 202411.2611.2611.2611.2611.26-
May 28, 202411.2711.2711.2711.2711.27-
May 27, 202411.2611.2611.2611.2611.26-
May 24, 202411.2611.2611.2611.2611.26-
May 23, 202411.2611.2611.2611.2611.26-
May 22, 202411.2611.2611.2611.2611.26-
May 21, 202411.2611.2611.2611.2611.26-
May 20, 202411.2611.2611.2611.2611.26-
May 17, 202411.2511.2511.2511.2511.25-
May 16, 202411.2511.2511.2511.2511.25-
May 15, 202411.2411.2411.2411.2411.24-
May 14, 202411.2211.2211.2211.2211.22-
May 13, 202411.2211.2211.2211.2211.22-
May 10, 202411.2211.2211.2211.2211.22-
May 9, 202411.2211.2211.2211.2211.22-
May 8, 202411.2211.2211.2211.2211.22-

Related Tickers