Frankfurt - Delayed Quote EUR

Anima Visconteo A (0P00000U88.F)

54.19

+0.11

+(0.20%)

As of May 2 at 10:00:00 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	54.19	54.19	54.19	54.19	54.19	-
Apr 30, 2025	54.08	54.08	54.08	54.08	54.08	-
Apr 29, 2025	54.02	54.02	54.02	54.02	54.02	-
Apr 28, 2025	53.95	53.95	53.95	53.95	53.95	-
Apr 24, 2025	53.79	53.79	53.79	53.79	53.79	-
Apr 23, 2025	53.59	53.59	53.59	53.59	53.59	-
Apr 22, 2025	53.22	53.22	53.22	53.22	53.22	-
Apr 17, 2025	53.17	53.17	53.17	53.17	53.17	-
Apr 16, 2025	53.14	53.14	53.14	53.14	53.14	-
Apr 15, 2025	53.09	53.09	53.09	53.09	53.09	-
Apr 14, 2025	52.82	52.82	52.82	52.82	52.82	-
Apr 11, 2025	52.29	52.29	52.29	52.29	52.29	-
Apr 10, 2025	52.48	52.48	52.48	52.48	52.48	-
Apr 9, 2025	51.91	51.91	51.91	51.91	51.91	-
Apr 8, 2025	52.52	52.52	52.52	52.52	52.52	-
Apr 7, 2025	52.24	52.24	52.24	52.24	52.24	-
Apr 4, 2025	53.09	53.09	53.09	53.09	53.09	-
Apr 2, 2025	54.15	54.15	54.15	54.15	54.15	-
Apr 1, 2025	54.28	54.28	54.28	54.28	54.28	-
Mar 31, 2025	53.97	53.97	53.97	53.97	53.97	-
Mar 28, 2025	54.21	54.21	54.21	54.21	54.21	-
Mar 27, 2025	54.21	54.21	54.21	54.21	54.21	-
Mar 26, 2025	54.30	54.30	54.30	54.30	54.30	-
Mar 25, 2025	54.47	54.47	54.47	54.47	54.47	-
Mar 24, 2025	54.31	54.31	54.31	54.31	54.31	-
Mar 21, 2025	54.43	54.43	54.43	54.43	54.43	-
Mar 20, 2025	54.46	54.46	54.46	54.46	54.46	-
Mar 19, 2025	54.55	54.55	54.55	54.55	54.55	-
Mar 18, 2025	54.43	54.43	54.43	54.43	54.43	-
Mar 17, 2025	54.28	54.28	54.28	54.28	54.28	-
Mar 14, 2025	54.10	54.10	54.10	54.10	54.10	-
Mar 13, 2025	53.97	53.97	53.97	53.97	53.97	-
Mar 12, 2025	53.94	53.94	53.94	53.94	53.94	-
Mar 11, 2025	53.82	53.82	53.82	53.82	53.82	-
Mar 10, 2025	54.26	54.26	54.26	54.26	54.26	-
Mar 7, 2025	54.37	54.37	54.37	54.37	54.37	-
Mar 6, 2025	54.50	54.50	54.50	54.50	54.50	-
Mar 5, 2025	54.46	54.46	54.46	54.46	54.46	-
Mar 4, 2025	54.67	54.67	54.67	54.67	54.67	-
Mar 3, 2025	55.12	55.12	55.12	55.12	55.12	-
Feb 28, 2025	55.06	55.06	55.06	55.06	55.06	-
Feb 27, 2025	55.01	55.01	55.01	55.01	55.01	-
Feb 26, 2025	55.08	55.08	55.08	55.08	55.08	-
Feb 25, 2025	54.78	54.78	54.78	54.78	54.78	-
Feb 24, 2025	54.73	54.73	54.73	54.73	54.73	-
Feb 21, 2025	54.73	54.73	54.73	54.73	54.73	-
Feb 20, 2025	54.51	54.51	54.51	54.51	54.51	-
Feb 19, 2025	54.48	54.48	54.48	54.48	54.48	-
Feb 18, 2025	54.71	54.71	54.71	54.71	54.71	-
Feb 17, 2025	54.75	54.75	54.75	54.75	54.75	-
Feb 14, 2025	54.71	54.71	54.71	54.71	54.71	-
Feb 13, 2025	54.74	54.74	54.74	54.74	54.74	-
Feb 12, 2025	51.64	51.64	51.64	51.64	51.64	-
Feb 11, 2025	54.44	54.44	54.44	54.44	54.44	-
Feb 10, 2025	54.50	54.50	54.50	54.50	54.50	-
Feb 7, 2025	54.37	54.37	54.37	54.37	54.37	-
Feb 6, 2025	54.47	54.47	54.47	54.47	54.47	-
Feb 5, 2025	54.11	54.11	54.11	54.11	54.11	-
Feb 4, 2025	53.96	53.96	53.96	53.96	53.96	-
Feb 3, 2025	53.87	53.87	53.87	53.87	53.87	-
Jan 31, 2025	53.92	53.92	53.92	53.92	53.92	-
Jan 30, 2025	53.85	53.85	53.85	53.85	53.85	-
Jan 29, 2025	53.59	53.59	53.59	53.59	53.59	-
Jan 28, 2025	53.50	53.50	53.50	53.50	53.50	-
Jan 27, 2025	53.46	53.46	53.46	53.46	53.46	-
Jan 24, 2025	53.40	53.40	53.40	53.40	53.40	-
Jan 23, 2025	53.49	53.49	53.49	53.49	53.49	-
Jan 22, 2025	53.46	53.46	53.46	53.46	53.46	-
Jan 21, 2025	53.43	53.43	53.43	53.43	53.43	-
Jan 20, 2025	53.38	53.38	53.38	53.38	53.38	-
Jan 17, 2025	53.39	53.39	53.39	53.39	53.39	-
Jan 16, 2025	53.23	53.23	53.23	53.23	53.23	-
Jan 15, 2025	52.95	52.95	52.95	52.95	52.95	-
Jan 14, 2025	52.52	52.52	52.52	52.52	52.52	-
Jan 13, 2025	52.57	52.57	52.57	52.57	52.57	-
Jan 10, 2025	52.63	52.63	52.63	52.63	52.63	-
Jan 9, 2025	52.87	52.87	52.87	52.87	52.87	-
Jan 8, 2025	52.82	52.82	52.82	52.82	52.82	-
Jan 7, 2025	52.89	52.89	52.89	52.89	52.89	-
Jan 3, 2025	52.70	52.70	52.70	52.70	52.70	-
Jan 2, 2025	52.94	52.94	52.94	52.94	52.94	-
Dec 30, 2024	52.72	52.72	52.72	52.72	52.72	-
Dec 27, 2024	52.67	52.67	52.67	52.67	52.67	-
Dec 23, 2024	52.64	52.64	52.64	52.64	52.64	-
Dec 20, 2024	52.74	52.74	52.74	52.74	52.74	-
Dec 19, 2024	52.73	52.73	52.73	52.73	52.73	-
Dec 18, 2024	53.08	53.08	53.08	53.08	53.08	-
Dec 17, 2024	53.14	53.14	53.14	53.14	53.14	-
Dec 16, 2024	53.19	53.19	53.19	53.19	53.19	-
Dec 13, 2024	53.27	53.27	53.27	53.27	53.27	-
Dec 12, 2024	53.45	53.45	53.45	53.45	53.45	-
Dec 11, 2024	53.55	53.55	53.55	53.55	53.55	-
Dec 10, 2024	53.54	53.54	53.54	53.54	53.54	-
Dec 9, 2024	50.94	50.94	50.94	50.94	50.94	-
Dec 6, 2024	53.62	53.62	53.62	53.62	53.62	-
Dec 5, 2024	53.51	53.51	53.51	53.51	53.51	-
Dec 4, 2024	53.46	53.46	53.46	53.46	53.46	-
Dec 3, 2024	53.38	53.38	53.38	53.38	53.38	-
Dec 2, 2024	53.38	53.38	53.38	53.38	53.38	-
Nov 29, 2024	53.15	53.15	53.15	53.15	53.15	-
Nov 28, 2024	52.93	52.93	52.93	52.93	52.93	-
Nov 27, 2024	52.79	52.79	52.79	52.79	52.79	-
Nov 26, 2024	52.85	52.85	52.85	52.85	52.85	-
Nov 25, 2024	52.97	52.97	52.97	52.97	52.97	-
Nov 22, 2024	52.85	52.85	52.85	52.85	52.85	-
Nov 21, 2024	52.53	52.53	52.53	52.53	52.53	-
Nov 20, 2024	52.43	52.43	52.43	52.43	52.43	-
Nov 19, 2024	52.50	52.50	52.50	52.50	52.50	-
Nov 18, 2024	52.55	52.55	52.55	52.55	52.55	-
Nov 15, 2024	52.61	52.61	52.61	52.61	52.61	-
Nov 14, 2024	52.67	52.67	52.67	52.67	52.67	-
Nov 13, 2024	52.33	52.33	52.33	52.33	52.33	-
Nov 12, 2024	52.39	52.39	52.39	52.39	52.39	-
Nov 11, 2024	52.75	52.75	52.75	52.75	52.75	-
Nov 8, 2024	52.51	52.51	52.51	52.51	52.51	-
Nov 7, 2024	52.49	52.49	52.49	52.49	52.49	-
Nov 6, 2024	52.37	52.37	52.37	52.37	52.37	-
Nov 5, 2024	52.54	52.54	52.54	52.54	52.54	-
Nov 4, 2024	52.54	52.54	52.54	52.54	52.54	-
Oct 31, 2024	52.51	52.51	52.51	52.51	52.51	-
Oct 30, 2024	52.74	52.74	52.74	52.74	52.74	-
Oct 29, 2024	53.07	53.07	53.07	53.07	53.07	-
Oct 28, 2024	53.19	53.19	53.19	53.19	53.19	-
Oct 25, 2024	53.14	53.14	53.14	53.14	53.14	-
Oct 24, 2024	53.22	53.22	53.22	53.22	53.22	-
Oct 23, 2024	53.09	53.09	53.09	53.09	53.09	-
Oct 22, 2024	53.16	53.16	53.16	53.16	53.16	-
Oct 21, 2024	53.24	53.24	53.24	53.24	53.24	-
Oct 18, 2024	53.54	53.54	53.54	53.54	53.54	-
Oct 17, 2024	53.40	53.40	53.40	53.40	53.40	-
Oct 16, 2024	53.33	53.33	53.33	53.33	53.33	-
Oct 15, 2024	53.33	53.33	53.33	53.33	53.33	-
Oct 14, 2024	53.43	53.43	53.43	53.43	53.43	-
Oct 11, 2024	53.34	53.34	53.34	53.34	53.34	-
Oct 10, 2024	53.28	53.28	53.28	53.28	53.28	-
Oct 9, 2024	53.30	53.30	53.30	53.30	53.30	-
Oct 8, 2024	53.22	53.22	53.22	53.22	53.22	-
Oct 7, 2024	53.29	53.29	53.29	53.29	53.29	-
Oct 4, 2024	53.36	53.36	53.36	53.36	53.36	-
Oct 3, 2024	53.43	53.43	53.43	53.43	53.43	-
Oct 2, 2024	53.67	53.67	53.67	53.67	53.67	-
Oct 1, 2024	53.75	53.75	53.75	53.75	53.75	-
Sep 30, 2024	53.67	53.67	53.67	53.67	53.67	-
Sep 27, 2024	53.89	53.89	53.89	53.89	53.89	-
Sep 26, 2024	53.64	53.64	53.64	53.64	53.64	-
Sep 25, 2024	53.31	53.31	53.31	53.31	53.31	-
Sep 24, 2024	53.46	53.46	53.46	53.46	53.46	-
Sep 23, 2024	53.26	53.26	53.26	53.26	53.26	-
Sep 20, 2024	53.13	53.13	53.13	53.13	53.13	-
Sep 19, 2024	53.40	53.40	53.40	53.40	53.40	-
Sep 18, 2024	53.18	53.18	53.18	53.18	53.18	-
Sep 17, 2024	53.32	53.32	53.32	53.32	53.32	-
Sep 16, 2024	53.28	53.28	53.28	53.28	53.28	-
Sep 13, 2024	53.28	53.28	53.28	53.28	53.28	-
Sep 12, 2024	53.15	53.15	53.15	53.15	53.15	-
Sep 11, 2024	53.12	53.12	53.12	53.12	53.12	-
Sep 10, 2024	53.05	53.05	53.05	53.05	53.05	-
Sep 9, 2024	53.04	53.04	53.04	53.04	53.04	-
Sep 6, 2024	52.87	52.87	52.87	52.87	52.87	-
Sep 5, 2024	53.01	53.01	53.01	53.01	53.01	-
Sep 4, 2024	53.00	53.00	53.00	53.00	53.00	-
Sep 3, 2024	53.06	53.06	53.06	53.06	53.06	-
Sep 2, 2024	53.11	53.11	53.11	53.11	53.11	-
Aug 30, 2024	53.13	53.13	53.13	53.13	53.13	-
Aug 29, 2024	53.18	53.18	53.18	53.18	53.18	-
Aug 28, 2024	53.02	53.02	53.02	53.02	53.02	-
Aug 27, 2024	52.93	52.93	52.93	52.93	52.93	-
Aug 26, 2024	52.94	52.94	52.94	52.94	52.94	-
Aug 23, 2024	52.98	52.98	52.98	52.98	52.98	-
Aug 22, 2024	52.84	52.84	52.84	52.84	52.84	-
Aug 21, 2024	52.94	52.94	52.94	52.94	52.94	-
Aug 20, 2024	52.82	52.82	52.82	52.82	52.82	-
Aug 19, 2024	52.81	52.81	52.81	52.81	52.81	-
Aug 16, 2024	52.72	52.72	52.72	52.72	52.72	-
Aug 14, 2024	52.53	52.53	52.53	52.53	52.53	-
Aug 13, 2024	52.49	52.49	52.49	52.49	52.49	-
Aug 12, 2024	52.34	52.34	52.34	52.34	52.34	-
Aug 9, 2024	52.34	52.34	52.34	52.34	52.34	-
Aug 8, 2024	52.25	52.25	52.25	52.25	52.25	-
Aug 7, 2024	52.25	52.25	52.25	52.25	52.25	-
Aug 6, 2024	52.11	52.11	52.11	52.11	52.11	-
Aug 5, 2024	52.16	52.16	52.16	52.16	52.16	-
Aug 2, 2024	52.46	52.46	52.46	52.46	52.46	-
Aug 1, 2024	52.67	52.67	52.67	52.67	52.67	-
Jul 31, 2024	52.78	52.78	52.78	52.78	52.78	-
Jul 30, 2024	52.55	52.55	52.55	52.55	52.55	-
Jul 29, 2024	52.44	52.44	52.44	52.44	52.44	-
Jul 26, 2024	52.47	52.47	52.47	52.47	52.47	-
Jul 25, 2024	52.30	52.30	52.30	52.30	52.30	-
Jul 24, 2024	52.38	52.38	52.38	52.38	52.38	-
Jul 23, 2024	52.48	52.48	52.48	52.48	52.48	-
Jul 22, 2024	52.34	52.34	52.34	52.34	52.34	-
Jul 19, 2024	52.18	52.18	52.18	52.18	52.18	-
Jul 18, 2024	49.79	49.79	49.79	49.79	49.79	-
Jul 16, 2024	52.52	52.52	52.52	52.52	52.52	-
Jul 15, 2024	52.51	52.51	52.51	52.51	52.51	-
Jul 12, 2024	52.70	52.70	52.70	52.70	52.70	-
Jul 11, 2024	52.56	52.56	52.56	52.56	52.56	-
Jul 10, 2024	52.33	52.33	52.33	52.33	52.33	-
Jul 9, 2024	52.11	52.11	52.11	52.11	52.11	-
Jul 8, 2024	52.34	52.34	52.34	52.34	52.34	-
Jul 5, 2024	52.37	52.37	52.37	52.37	52.37	-
Jul 4, 2024	52.27	52.27	52.27	52.27	52.27	-
Jul 3, 2024	52.21	52.21	52.21	52.21	52.21	-
Jul 2, 2024	51.96	51.96	51.96	51.96	51.96	-
Jul 1, 2024	51.99	51.99	51.99	51.99	51.99	-
Jun 28, 2024	52.08	52.08	52.08	52.08	52.08	-
Jun 27, 2024	52.19	52.19	52.19	52.19	52.19	-
Jun 26, 2024	52.25	52.25	52.25	52.25	52.25	-
Jun 25, 2024	52.39	52.39	52.39	52.39	52.39	-
Jun 24, 2024	52.36	52.36	52.36	52.36	52.36	-
Jun 21, 2024	52.26	52.26	52.26	52.26	52.26	-
Jun 20, 2024	52.34	52.34	52.34	52.34	52.34	-
Jun 19, 2024	52.18	52.18	52.18	52.18	52.18	-
Jun 18, 2024	52.26	52.26	52.26	52.26	52.26	-
Jun 17, 2024	52.09	52.09	52.09	52.09	52.09	-
Jun 14, 2024	52.15	52.15	52.15	52.15	52.15	-
Jun 13, 2024	52.22	52.22	52.22	52.22	52.22	-
Jun 12, 2024	52.41	52.41	52.41	52.41	52.41	-
Jun 11, 2024	52.11	52.11	52.11	52.11	52.11	-
Jun 10, 2024	52.21	52.21	52.21	52.21	52.21	-
Jun 7, 2024	52.32	52.32	52.32	52.32	52.32	-
Jun 6, 2024	52.52	52.52	52.52	52.52	52.52	-
Jun 5, 2024	52.47	52.47	52.47	52.47	52.47	-
Jun 4, 2024	52.22	52.22	52.22	52.22	52.22	-
Jun 3, 2024	52.25	52.25	52.25	52.25	52.25	-
May 31, 2024	52.03	52.03	52.03	52.03	52.03	-
May 30, 2024	52.00	52.00	52.00	52.00	52.00	-
May 29, 2024	51.88	51.88	51.88	51.88	51.88	-
May 28, 2024	52.20	52.20	52.20	52.20	52.20	-
May 27, 2024	52.37	52.37	52.37	52.37	52.37	-
May 24, 2024	52.26	52.26	52.26	52.26	52.26	-
May 23, 2024	52.25	52.25	52.25	52.25	52.25	-
May 22, 2024	52.34	52.34	52.34	52.34	52.34	-
May 21, 2024	52.45	52.45	52.45	52.45	52.45	-
May 20, 2024	52.46	52.46	52.46	52.46	52.46	-
May 17, 2024	52.45	52.45	52.45	52.45	52.45	-
May 16, 2024	52.59	52.59	52.59	52.59	52.59	-
May 15, 2024	52.68	52.68	52.68	52.68	52.68	-
May 14, 2024	52.41	52.41	52.41	52.41	52.41	-
May 13, 2024	52.43	52.43	52.43	52.43	52.43	-
May 10, 2024	52.44	52.44	52.44	52.44	52.44	-
May 9, 2024	52.35	52.35	52.35	52.35	52.35	-
May 8, 2024	52.27	52.27	52.27	52.27	52.27	-
May 7, 2024	52.25	52.25	52.25	52.25	52.25	-
May 6, 2024	51.97	51.97	51.97	51.97	51.97	-

ATHDX American Century Heritage R6

27.72

0.00%

ATHWX American Century Heritage R

18.80

0.00%

TWHIX American Century Heritage Fund

23.34

0.00%

ATHIX American Century Heritage I

26.87

0.00%

ATHAX American Century Heritage A

19.20

0.00%

ATHGX American Century Heritage R5

26.88

0.00%

INIIX VanEck International Investors Gold I

21.38

+2.99%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.60

0.00%

INIYX VanEck International Investors Gold Y

15.65

+2.96%

INIVX VanEck International Investors Gold A

15.07

+2.94%

FNORX Fidelity Nordic

64.74

0.00%

FEGIX First Eagle Gold I

36.28

+2.57%

FEURX First Eagle Gold R6

36.39

+2.56%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.64

+2.49%

SMAYX SEI Small Cap Growth Y (SIMT)

33.08

-0.45%

HSWSX Hartford Schroders International Stk R4

19.44

0.00%

FGPMX Franklin Gold and Precious Metals R6

29.03

+2.07%

FGADX Franklin Gold and Precious Metals Adv

28.55

+2.07%

ABMIX AMG River Road Mid Cap Value I

21.66

0.00%

HSWRX Hartford Schroders International Stk R3

19.31

0.00%

FRGOX Franklin Gold and Precious Metals C

22.36

+2.05%

FKRCX Franklin Gold and Precious Metals A

25.99

+2.04%

SIVIX State Street Instl Small-Cap Equity Inv

15.69

+2.02%

JNGTX Janus Henderson Glb Tech and Innovt D

60.26

-0.30%

JATIX Janus Henderson Global Technology and Innovation Fund

61.18

-0.29%

JATAX Janus Henderson Global Technology and Innovation Fund

57.35

-0.30%

FCIHX NYLI PineStone International Equity Cl P

17.15

0.00%

FCIUX NYLI PineStone International Equity Cl I

17.16

0.00%

FCIWX NYLI PineStone International Eq Cl R6

17.23

0.00%

FCICX NYLI PineStone International Equity Cl C

16.90

0.00%

GIEZX GuideStone Funds International Eq Inv

15.46

0.00%

CIVVX Causeway International Value Inv

20.87

0.00%

LAVYX Lord Abbett Fundamental Equity I

15.06

0.00%

CIVIX Causeway International Value Instl

21.06

0.00%

COAGX Gator Capital L/S Fd

49.51

0.00%

JDMAX Janus Henderson Enterprise Fund

127.97

-0.36%

JDMNX Janus Henderson Enterprise Fund

138.00

-0.35%

JMGRX Janus Henderson Enterprise I

136.75

-0.35%

JDMRX Janus Henderson Enterprise Fund

118.09

-0.35%

JGRCX Janus Henderson Enterprise Fund

107.04

-0.35%

AEMZX Acadian Emerging Markets I

23.39

0.00%

AEMGX Acadian Emerging Markets Investor

23.42

0.00%

JRAIX Janus Henderson Research I

80.49

-0.58%

JNRFX Janus Henderson Research D

80.64

-0.58%

JFRNX Janus Henderson Forty Fund

54.40

-0.49%

FGILX Fidelity Global Equity Income

21.70

0.00%

IFPUX Independent Franchise Partners US Equity

20.07

+1.52%

BISAX Brandes International Small Cap Equity Fund

21.77

0.00%

BINCX Brandes International Small Cap Equity Fund

20.79

0.00%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

67.43

-0.47%

JNGLX Janus Henderson Global Life Sciences D

67.55

-0.47%

JFNIX Janus Henderson Global Life Sciences Fund

67.69

-0.46%

JFNSX Janus Henderson Global Life Sciences Fund

64.01

-0.47%

JAGLX Janus Henderson Global Life Sciences T

67.11

-0.47%

JFNCX Janus Henderson Global Life Sciences Fund

56.65

-0.46%

VIHAX Vanguard Intl Hi Div Yld Adm

36.99

0.00%

RYBMX Rydex Basic Materials A

68.13

0.00%

JAKTX JHancock Disciplined Value Glb L/S C

15.05

-0.07%

KINAX Kinetics Internet Adv A

96.06

-2.06%

JAKVX JHancock Disciplined Value Glb L/S R6

15.11

0.00%

EICOX Eaton Vance Emerg & Frntr Countrs Eq I

15.33

+1.12%

EACOX Eaton Vance Emerging and Frontier Countries Equity Fund

15.19

+1.06%

JABRX Janus Henderson Balanced S

45.09

-0.33%

JDBAX Janus Henderson Balanced Fund

45.10

-0.33%

JABNX Janus Henderson Balanced N

45.24

-0.33%

JABCX Janus Henderson Balanced C

44.45

-0.31%

JDBRX Janus Henderson Balanced Fund

44.73

-0.33%

JANBX Janus Henderson Balanced Fund

45.28

-0.31%

FEDAX Fidelity Advisor Emerg Mkts Discv A

16.34

+0.86%

FEDTX Fidelity Advisor Emerg Mkts Discv M

16.35

+0.86%

FEDDX Fidelity Emerging Markets Discovery

16.47

+0.86%

FIQGX Fidelity Advisor Emerg Mkts Discv Z

16.48

+0.86%

FEDIX Fidelity Advisor Emerg Mkts Discv I

16.50

+0.86%

FEDGX Fidelity Advisor Emerg Mkts Discv C

15.88

+0.83%

MISMX Matthews EM Sm Coms Instl

23.78

+0.76%

MSMLX Matthews EM Sm Coms Inv

23.80

+0.76%

ALCKX AB Large Cap Growth K

90.69

+0.74%

VGWLX Vanguard Global Wellington Investor

25.97

0.00%

TRRHX T. Rowe Price Retirement 2025

16.80

-0.24%

FIQFX Fidelity Advisor China Region Z

40.52

+0.55%

FHKTX Fidelity Advisor China Region M

39.91

+0.53%

FCHKX Fidelity Advisor China Region C

38.32

+0.52%

FHKAX Fidelity Advisor China Region A

40.27

+0.52%

FHKIX Fidelity Advisor China Region I

40.54

+0.52%

FHKCX Fidelity China Region

40.86

+0.52%

PWGAX PACE International Equity A

18.59

+0.49%

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

19.70

+0.46%

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

20.30

+0.45%

PCIEX PACE International Equity P

18.38

+0.44%

FOPTX Fidelity Advisor Intl Sm Cap Opps M

20.70

+0.44%

FOPAX Fidelity Advisor Intl Sm Cap Opps A

21.08

+0.43%

FIQJX Fidelity Advisor Intl Sm Cap Opps Z

21.45

+0.42%

FOPIX Fidelity Advisor Intl Sm Cap Opps I

21.51

+0.42%

FSCOX Fidelity International Small Cap Opp

21.55

+0.42%

ISCIX Federated Hermes Intl Small-Mid Co IS

45.90

+0.42%

FOPCX Fidelity Advisor Intl Sm Cap Opps C

19.59

+0.41%

ISCAX Federated Hermes Intl Small-Mid Co A

44.42

+0.41%

VGWIX Vanguard Global Wellesley Income Inv

22.30

0.00%

ISCCX Federated Hermes Intl Small-Mid Co C

29.96

+0.40%

BESIX William Blair Emerging Markets Small Cap Growth Fund

20.14

+0.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Anima Visconteo A (0P00000U88.F)

Related Tickers