Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Euromobiliare Flessibile Azionario A (0P00000U7K.F)

21.60
+0.08
+(0.37%)
At close: April 30 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202521.6021.6021.6021.6021.60-
Apr 29, 202521.5221.5221.5221.5221.52-
Apr 28, 202521.4621.4621.4621.4621.46-
Apr 24, 202521.3821.3821.3821.3821.38-
Apr 23, 202521.2221.2221.2221.2221.22-
Apr 22, 202520.9620.9620.9620.9620.96-
Apr 17, 202521.0321.0321.0321.0321.03-
Apr 16, 202520.9920.9920.9920.9920.99-
Apr 15, 202521.1121.1121.1121.1121.11-
Apr 14, 202521.0621.0621.0621.0621.06-
Apr 11, 202520.9520.9520.9520.9520.95-
Apr 10, 202520.9220.9220.9220.9220.92-
Apr 9, 202521.0221.0221.0221.0221.02-
Apr 8, 202520.7720.7720.7720.7720.77-
Apr 7, 202522.6722.6722.6722.6722.67-
Apr 4, 202520.7320.7320.7320.7320.73-
Apr 3, 202521.1821.1821.1821.1821.18-
Apr 2, 202521.8121.8121.8121.8121.81-
Apr 1, 202521.8121.8121.8121.8121.81-
Mar 31, 202521.7621.7621.7621.7621.76-
Mar 28, 202521.7421.7421.7421.7421.74-
Mar 27, 202521.9821.9821.9821.9821.98-
Mar 26, 202522.0122.0122.0122.0122.01-
Mar 25, 202522.1522.1522.1522.1522.15-
Mar 24, 202522.1622.1622.1622.1622.16-
Mar 21, 202521.9621.9621.9621.9621.96-
Mar 20, 202522.0022.0022.0022.0022.00-
Mar 19, 202522.0522.0522.0522.0522.05-
Mar 18, 202521.8721.8721.8721.8721.87-
Mar 17, 202521.9721.9721.9721.9721.97-
Mar 14, 202521.9021.9021.9021.9021.90-
Mar 13, 202521.6521.6521.6521.6521.65-
Mar 12, 202521.7521.7521.7521.7521.75-
Mar 11, 202521.7421.7421.7421.7421.74-
Mar 10, 202521.9721.9721.9721.9721.97-
Mar 7, 202522.3022.3022.3022.3022.30-
Mar 6, 202522.3322.3322.3322.3322.33-
Mar 5, 202522.6022.6022.6022.6022.60-
Mar 4, 202522.6422.6422.6422.6422.64-
Mar 3, 202522.8822.8822.8822.8822.88-
Feb 28, 202523.1423.1423.1423.1423.14-
Feb 27, 202523.0123.0123.0123.0123.01-
Feb 26, 202523.1223.1223.1223.1223.12-
Feb 25, 202523.0223.0223.0223.0223.02-
Feb 24, 202523.1223.1223.1223.1223.12-
Feb 21, 202523.2423.2423.2423.2423.24-
Feb 20, 202523.3723.3723.3723.3723.37-
Feb 19, 202523.5123.5123.5123.5123.51-
Feb 18, 202523.4623.4623.4623.4623.46-
Feb 17, 202523.4423.4423.4423.4423.44-
Feb 14, 202523.3923.3923.3923.3923.39-
Feb 13, 202523.4523.4523.4523.4523.45-
Feb 12, 202523.3023.3023.3023.3023.30-
Feb 11, 202523.4223.4223.4223.4223.42-
Feb 10, 202523.4523.4523.4523.4523.45-
Feb 7, 202523.2923.2923.2923.2923.29-
Feb 6, 202523.4623.4623.4623.4623.46-
Feb 5, 202523.2423.2423.2423.2423.24-
Feb 4, 202523.1923.1923.1923.1923.19-
Feb 3, 202523.1523.1523.1523.1523.15-
Jan 31, 202523.1923.1923.1923.1923.19-
Jan 30, 202523.2223.2223.2223.2223.22-
Jan 29, 202523.0823.0823.0823.0823.08-
Jan 28, 202523.0923.0923.0923.0923.09-
Jan 27, 202522.8822.8822.8822.8822.88-
Jan 24, 202523.1023.1023.1023.1023.10-
Jan 23, 202523.2923.2923.2923.2923.29-
Jan 22, 202523.1723.1723.1723.1723.17-
Jan 21, 202523.1123.1123.1123.1123.11-
Jan 20, 202522.8922.8922.8922.8922.89-
Jan 17, 202523.0223.0223.0223.0223.02-
Jan 16, 202522.8422.8422.8422.8422.84-
Jan 15, 202522.8022.8022.8022.8022.80-
Jan 14, 202522.4422.4422.4422.4422.44-
Jan 13, 202522.5222.5222.5222.5222.52-
Jan 10, 202522.4922.4922.4922.4922.49-
Jan 9, 202522.7722.7722.7722.7722.77-
Jan 8, 202522.7622.7622.7622.7622.76-
Jan 7, 202522.6422.6422.6422.6422.64-
Jan 3, 202522.8222.8222.8222.8222.82-
Jan 2, 202522.7022.7022.7022.7022.70-
Dec 30, 202422.6222.6222.6222.6222.62-
Dec 27, 202422.7422.7422.7422.7422.74-
Dec 23, 202422.7722.7722.7722.7722.77-
Dec 20, 202422.7122.7122.7122.7122.71-
Dec 19, 202422.6422.6422.6422.6422.64-
Dec 18, 202422.5822.5822.5822.5822.58-
Dec 17, 202422.9822.9822.9822.9822.98-
Dec 16, 202423.0823.0823.0823.0823.08-
Dec 13, 202423.0723.0723.0723.0723.07-
Dec 12, 202423.1523.1523.1523.1523.15-
Dec 11, 202423.2423.2423.2423.2423.24-
Dec 10, 202423.1123.1123.1123.1123.11-
Dec 9, 202423.0723.0723.0723.0723.07-
Dec 6, 202423.1723.1723.1723.1723.17-
Dec 5, 202423.1423.1423.1423.1423.14-
Dec 4, 202423.1923.1923.1923.1923.19-
Dec 3, 202423.1323.1323.1323.1323.13-
Dec 2, 202423.1823.1823.1823.1823.18-
Nov 29, 202423.0123.0123.0123.0123.01-
Nov 28, 202422.9122.9122.9122.9122.91-
Nov 27, 202422.8722.8722.8722.8722.87-
Nov 26, 202425.1625.1625.1625.1625.16-
Nov 25, 202422.9622.9622.9622.9622.96-
Nov 22, 202423.0223.0223.0223.0223.02-
Nov 21, 202422.8022.8022.8022.8022.80-
Nov 20, 202422.6822.6822.6822.6822.68-
Nov 19, 202422.6122.6122.6122.6122.61-
Nov 18, 202422.5822.5822.5822.5822.58-
Nov 15, 202422.5722.5722.5722.5722.57-
Nov 14, 202422.7022.7022.7022.7022.70-
Nov 13, 202422.7522.7522.7522.7522.75-
Nov 12, 202422.7722.7722.7722.7722.77-
Nov 11, 202422.9422.9422.9422.9422.94-
Nov 8, 202422.7622.7622.7622.7622.76-
Nov 7, 202422.6622.6622.6622.6622.66-
Nov 6, 202422.6222.6222.6222.6222.62-
Nov 5, 202422.2222.2222.2222.2222.22-
Nov 4, 202422.0322.0322.0322.0322.03-
Oct 31, 202422.0222.0222.0222.0222.02-
Oct 30, 202422.2522.2522.2522.2522.25-
Oct 29, 202422.4222.4222.4222.4222.42-
Oct 28, 202422.4122.4122.4122.4122.41-
Oct 25, 202422.3422.3422.3422.3422.34-
Oct 24, 202422.4422.4422.4422.4422.44-
Oct 23, 202422.4722.4722.4722.4722.47-
Oct 22, 202422.5822.5822.5822.5822.58-
Oct 21, 202422.6022.6022.6022.6022.60-
Oct 18, 202422.7322.7322.7322.7322.73-
Oct 17, 202422.6922.6922.6922.6922.69-
Oct 16, 202422.6222.6222.6222.6222.62-
Oct 15, 202422.5222.5222.5222.5222.52-
Oct 14, 202422.6622.6622.6622.6622.66-
Oct 11, 202422.5522.5522.5522.5522.55-
Oct 10, 202422.4222.4222.4222.4222.42-
Oct 9, 202422.4122.4122.4122.4122.41-
Oct 8, 202422.2922.2922.2922.2922.29-
Oct 7, 202422.2822.2822.2822.2822.28-
Oct 4, 202422.3722.3722.3722.3722.37-
Oct 3, 202422.2222.2222.2222.2222.22-
Oct 2, 202422.2822.2822.2822.2822.28-
Oct 1, 202422.2022.2022.2022.2022.20-
Sep 30, 202422.1822.1822.1822.1822.18-
Sep 27, 202422.2122.2122.2122.2122.21-
Sep 26, 202422.1922.1922.1922.1922.19-
Sep 25, 202422.0322.0322.0322.0322.03-
Sep 24, 202422.1122.1122.1122.1122.11-
Sep 23, 202422.0522.0522.0522.0522.05-
Sep 20, 202422.0222.0222.0222.0222.02-
Sep 19, 202422.1322.1322.1322.1322.13-
Sep 18, 202421.8821.8821.8821.8821.88-
Sep 17, 202421.9421.9421.9421.9421.94-
Sep 16, 202421.9321.9321.9321.9321.93-
Sep 13, 202421.9321.9321.9321.9321.93-
Sep 12, 202421.8721.8721.8721.8721.87-
Sep 11, 202421.7521.7521.7521.7521.75-
Sep 10, 202421.6721.6721.6721.6721.67-
Sep 9, 202421.6421.6421.6421.6421.64-
Sep 6, 202421.4421.4421.4421.4421.44-
Sep 5, 202421.6921.6921.6921.6921.69-
Sep 4, 202421.7121.7121.7121.7121.71-
Sep 3, 202421.7821.7821.7821.7821.78-
Sep 2, 202422.0722.0722.0722.0722.07-
Aug 30, 202422.1022.1022.1022.1022.10-
Aug 29, 202421.9921.9921.9921.9921.99-
Aug 28, 202421.9121.9121.9121.9121.91-
Aug 27, 202421.9621.9621.9621.9621.96-
Aug 26, 202421.8921.8921.8921.8921.89-
Aug 23, 202421.9421.9421.9421.9421.94-
Aug 22, 202421.7821.7821.7821.7821.78-
Aug 21, 202421.8821.8821.8821.8821.88-
Aug 20, 202421.8121.8121.8121.8121.81-
Aug 19, 202421.8921.8921.8921.8921.89-
Aug 16, 202421.7821.7821.7821.7821.78-
Aug 14, 202421.4721.4721.4721.4721.47-
Aug 13, 202421.5021.5021.5021.5021.50-
Aug 12, 202421.2921.2921.2921.2921.29-
Aug 9, 202421.3021.3021.3021.3021.30-
Aug 8, 202421.2221.2221.2221.2221.22-
Aug 7, 202420.9420.9420.9420.9420.94-
Aug 6, 202420.9520.9520.9520.9520.95-
Aug 5, 202420.8420.8420.8420.8420.84-
Aug 2, 202421.2021.2021.2021.2021.20-
Aug 1, 202421.5521.5521.5521.5521.55-
Jul 31, 202421.7321.7321.7321.7321.73-
Jul 30, 202421.4621.4621.4621.4621.46-
Jul 29, 202421.4821.4821.4821.4821.48-
Jul 26, 202421.4421.4421.4421.4421.44-
Jul 25, 202421.3021.3021.3021.3021.30-
Jul 24, 202421.4121.4121.4121.4121.41-
Jul 23, 202421.6721.6721.6721.6721.67-
Jul 22, 202421.6721.6721.6721.6721.67-
Jul 19, 202421.5021.5021.5021.5021.50-
Jul 18, 202423.6323.6323.6323.6323.63-
Jul 17, 202421.7321.7321.7321.7321.73-
Jul 16, 202421.9721.9721.9721.9721.97-
Jul 15, 202421.8521.8521.8521.8521.85-
Jul 12, 202421.8721.8721.8721.8721.87-
Jul 11, 202421.7821.7821.7821.7821.78-
Jul 10, 202423.9523.9523.9523.9523.95-
Jul 9, 202421.7021.7021.7021.7021.70-
Jul 8, 202421.6921.6921.6921.6921.69-
Jul 5, 202421.7321.7321.7321.7321.73-
Jul 4, 202421.6521.6521.6521.6521.65-
Jul 3, 202421.6321.6321.6321.6321.63-
Jul 2, 202421.5921.5921.5921.5921.59-
Jul 1, 202421.5321.5321.5321.5321.53-
Jun 28, 202421.5821.5821.5821.5821.58-
Jun 27, 202421.6521.6521.6521.6521.65-
Jun 26, 202421.7021.7021.7021.7021.70-
Jun 25, 202421.7221.7221.7221.7221.72-
Jun 24, 202421.6521.6521.6521.6521.65-
Jun 21, 202421.7021.7021.7021.7021.70-
Jun 20, 202421.7621.7621.7621.7621.76-
Jun 19, 202421.7621.7621.7621.7621.76-
Jun 18, 202421.7421.7421.7421.7421.74-
Jun 17, 202421.6921.6921.6921.6921.69-
Jun 14, 202421.6421.6421.6421.6421.64-
Jun 13, 202421.5521.5521.5521.5521.55-
Jun 12, 202421.5321.5321.5321.5321.53-
Jun 11, 202421.4921.4921.4921.4921.49-
Jun 10, 202421.5321.5321.5321.5321.53-
Jun 7, 202421.4021.4021.4021.4021.40-
Jun 6, 202421.4021.4021.4021.4021.40-
Jun 5, 202421.3821.3821.3821.3821.38-
Jun 4, 202421.1821.1821.1821.1821.18-
Jun 3, 202421.2321.2321.2321.2321.23-
May 31, 202421.1921.1921.1921.1921.19-
May 30, 202421.0921.0921.0921.0921.09-
May 29, 202421.1821.1821.1821.1821.18-
May 28, 202421.3021.3021.3021.3021.30-
May 27, 202421.3721.3721.3721.3721.37-
May 24, 202421.3521.3521.3521.3521.35-
May 23, 202421.3321.3321.3321.3321.33-
May 22, 202421.4221.4221.4221.4221.42-
May 21, 202421.4621.4621.4621.4621.46-
May 20, 202421.4321.4321.4321.4321.43-
May 17, 202421.4121.4121.4121.4121.41-
May 16, 202421.3921.3921.3921.3921.39-
May 15, 202421.5021.5021.5021.5021.50-
May 14, 202421.3121.3121.3121.3121.31-
May 13, 202421.2521.2521.2521.2521.25-
May 10, 202421.3321.3321.3321.3321.33-
May 9, 202421.2521.2521.2521.2521.25-
May 8, 202421.1821.1821.1821.1821.18-
May 7, 202421.1421.1421.1421.1421.14-
May 6, 202421.0621.0621.0621.0621.06-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%