Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eurizon Soluzione 40 A (0P00000TXS.F)

10.52
-0.02
(-0.18%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.5210.5210.5210.5210.52-
May 5, 202510.5410.5410.5410.5410.54-
May 2, 202510.5310.5310.5310.5310.53-
Apr 30, 202510.4410.4410.4410.4410.44-
Apr 29, 202510.4310.4310.4310.4310.43-
Apr 28, 202510.4210.4210.4210.4210.42-
Apr 24, 202510.3610.3610.3610.3610.36-
Apr 23, 202510.3110.3110.3110.3110.31-
Apr 22, 202510.2110.2110.2110.2110.21-
Apr 17, 202510.2210.2210.2210.2210.22-
Apr 16, 202510.2410.2410.2410.2410.24-
Apr 15, 202510.2810.2810.2810.2810.28-
Apr 14, 202510.2310.2310.2310.2310.23-
Apr 11, 202510.1610.1610.1610.1610.16-
Apr 10, 202510.1910.1910.1910.1910.19-
Apr 9, 202510.0810.0810.0810.0810.08-
Apr 8, 202510.1210.1210.1210.1210.12-
Apr 7, 202510.1010.1010.1010.1010.10-
Apr 4, 202510.2510.2510.2510.2510.25-
Apr 3, 202510.4510.4510.4510.4510.45-
Apr 2, 202510.6010.6010.6010.6010.60-
Apr 1, 202510.5810.5810.5810.5810.58-
Mar 31, 202510.5510.5510.5510.5510.55-
Mar 28, 202510.5910.5910.5910.5910.59-
Mar 27, 202510.6510.6510.6510.6510.65-
Mar 26, 202510.6810.6810.6810.6810.68-
Mar 25, 202510.7010.7010.7010.7010.70-
Mar 24, 202510.6810.6810.6810.6810.68-
Mar 21, 202510.6310.6310.6310.6310.63-
Mar 20, 202510.6310.6310.6310.6310.63-
Mar 19, 202510.6010.6010.6010.6010.60-
Mar 18, 202510.5810.5810.5810.5810.58-
Mar 17, 202510.5610.5610.5610.5610.56-
Mar 14, 202510.5210.5210.5210.5210.52-
Mar 13, 202510.4910.4910.4910.4910.49-
Mar 12, 202510.4910.4910.4910.4910.49-
Mar 11, 202510.5010.5010.5010.5010.50-
Mar 10, 202510.5810.5810.5810.5810.58-
Mar 7, 202510.6310.6310.6310.6310.63-
Mar 6, 202510.7010.7010.7010.7010.70-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202510.8710.8710.8710.8710.87-
Mar 3, 202511.0011.0011.0011.0011.00-
Feb 28, 202511.0111.0111.0111.0111.01-
Feb 27, 202511.0211.0211.0211.0211.02-
Feb 26, 202511.0211.0211.0211.0211.02-
Feb 25, 202511.0011.0011.0011.0011.00-
Feb 24, 202511.0311.0311.0311.0311.03-
Feb 21, 202511.0611.0611.0611.0611.06-
Feb 20, 202511.0811.0811.0811.0811.08-
Feb 19, 202511.1111.1111.1111.1111.11-
Feb 18, 202511.1111.1111.1111.1111.11-
Feb 17, 202511.1111.1111.1111.1111.11-
Feb 14, 202511.1111.1111.1111.1111.11-
Feb 13, 202511.0811.0811.0811.0811.08-
Feb 12, 202511.0811.0811.0811.0811.08-
Feb 11, 202511.1211.1211.1211.1211.12-
Feb 10, 202511.1311.1311.1311.1311.13-
Feb 7, 202511.1211.1211.1211.1211.12-
Feb 6, 202511.1211.1211.1211.1211.12-
Feb 5, 202511.0611.0611.0611.0611.06-
Feb 4, 202511.0511.0511.0511.0511.05-
Feb 3, 202511.0311.0311.0311.0311.03-
Jan 31, 202511.0311.0311.0311.0311.03-
Jan 30, 202510.9910.9910.9910.9910.99-
Jan 29, 202510.9810.9810.9810.9810.98-
Jan 28, 202510.9610.9610.9610.9610.96-
Jan 27, 202510.9310.9310.9310.9310.93-
Jan 24, 202511.0011.0011.0011.0011.00-
Jan 23, 202511.0211.0211.0211.0211.02-
Jan 22, 202511.0111.0111.0111.0111.01-
Jan 21, 202510.9810.9810.9810.9810.98-
Jan 20, 202510.9710.9710.9710.9710.97-
Jan 17, 202510.9610.9610.9610.9610.96-
Jan 16, 202510.9210.9210.9210.9210.92-
Jan 15, 202510.8510.8510.8510.8510.85-
Jan 14, 202510.8110.8110.8110.8110.81-
Jan 13, 202510.8310.8310.8310.8310.83-
Jan 10, 202510.8610.8610.8610.8610.86-
Jan 9, 202510.9010.9010.9010.9010.90-
Jan 8, 202510.9010.9010.9010.9010.90-
Jan 7, 202510.9210.9210.9210.9210.92-
Jan 3, 202510.9510.9510.9510.9510.95-
Jan 2, 202510.9310.9310.9310.9310.93-
Dec 30, 202410.9110.9110.9110.9110.91-
Dec 27, 202410.9510.9510.9510.9510.95-
Dec 23, 202410.9410.9410.9410.9410.94-
Dec 20, 202410.9210.9210.9210.9210.92-
Dec 19, 202410.9310.9310.9310.9310.93-
Dec 18, 202411.0011.0011.0011.0011.00-
Dec 17, 202411.0311.0311.0311.0311.03-
Dec 16, 202411.0511.0511.0511.0511.05-
Dec 13, 202411.0811.0811.0811.0811.08-
Dec 12, 202411.1211.1211.1211.1211.12-
Dec 11, 202411.1211.1211.1211.1211.12-
Dec 10, 202411.1011.1011.1011.1011.10-
Dec 9, 202411.1111.1111.1111.1111.11-
Dec 6, 202411.1211.1211.1211.1211.12-
Dec 5, 202411.1211.1211.1211.1211.12-
Dec 4, 202411.1211.1211.1211.1211.12-
Dec 3, 202411.1211.1211.1211.1211.12-
Dec 2, 202411.0811.0811.0811.0811.08-
Nov 29, 202411.0311.0311.0311.0311.03-
Nov 28, 202411.0011.0011.0011.0011.00-
Nov 27, 202411.0011.0011.0011.0011.00-
Nov 26, 202411.0111.0111.0111.0111.01-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202410.9710.9710.9710.9710.97-
Nov 21, 202410.9110.9110.9110.9110.91-
Nov 20, 202410.8810.8810.8810.8810.88-
Nov 19, 202410.8610.8610.8610.8610.86-
Nov 18, 202410.8710.8710.8710.8710.87-
Nov 15, 202410.8810.8810.8810.8810.88-
Nov 14, 202410.9010.9010.9010.9010.90-
Nov 13, 202410.9010.9010.9010.9010.90-
Nov 12, 202410.9210.9210.9210.9210.92-
Nov 11, 202410.9010.9010.9010.9010.90-
Nov 8, 202410.8310.8310.8310.8310.83-
Nov 7, 202410.8210.8210.8210.8210.82-
Nov 6, 202410.7510.7510.7510.7510.75-
Nov 5, 202410.6610.6610.6610.6610.66-
Nov 4, 202410.6410.6410.6410.6410.64-
Oct 31, 202410.6710.6710.6710.6710.67-
Oct 30, 202410.7510.7510.7510.7510.75-
Oct 29, 202410.7810.7810.7810.7810.78-
Oct 28, 202410.7710.7710.7710.7710.77-
Oct 25, 202410.7910.7910.7910.7910.79-
Oct 24, 202410.7710.7710.7710.7710.77-
Oct 23, 202410.7810.7810.7810.7810.78-
Oct 22, 202410.8010.8010.8010.8010.80-
Oct 21, 202410.8410.8410.8410.8410.84-
Oct 18, 202410.8510.8510.8510.8510.85-
Oct 17, 202410.8410.8410.8410.8410.84-
Oct 16, 202410.8010.8010.8010.8010.80-
Oct 15, 202410.7910.7910.7910.7910.79-
Oct 14, 202410.7710.7710.7710.7710.77-
Oct 11, 202410.7510.7510.7510.7510.75-
Oct 10, 202410.7310.7310.7310.7310.73-
Oct 9, 202410.7210.7210.7210.7210.72-
Oct 8, 202410.6910.6910.6910.6910.69-
Oct 7, 202410.7210.7210.7210.7210.72-
Oct 4, 202410.7310.7310.7310.7310.73-
Oct 3, 202410.7210.7210.7210.7210.72-
Oct 2, 202410.5610.5610.5610.5610.56-
Oct 1, 202410.7110.7110.7110.7110.71-
Sep 30, 202410.6910.6910.6910.6910.69-
Sep 27, 202410.6910.6910.6910.6910.69-
Sep 26, 202410.6610.6610.6610.6610.66-
Sep 25, 202410.6610.6610.6610.6610.66-
Sep 24, 202410.6410.6410.6410.6410.64-
Sep 23, 202410.6210.6210.6210.6210.62-
Sep 20, 202410.6110.6110.6110.6110.61-
Sep 19, 202410.6010.6010.6010.6010.60-
Sep 18, 202410.5810.5810.5810.5810.58-
Sep 17, 202410.6010.6010.6010.6010.60-
Sep 16, 202410.5810.5810.5810.5810.58-
Sep 13, 202410.5810.5810.5810.5810.58-
Sep 12, 202410.5610.5610.5610.5610.56-
Sep 11, 202410.5110.5110.5110.5110.51-
Sep 10, 202410.4910.4910.4910.4910.49-
Sep 9, 202410.4610.4610.4610.4610.46-
Sep 6, 202410.4610.4610.4610.4610.46-
Sep 5, 202410.4910.4910.4910.4910.49-
Sep 4, 202410.5010.5010.5010.5010.50-
Sep 3, 202410.5310.5310.5310.5310.53-
Sep 2, 202410.5710.5710.5710.5710.57-
Aug 30, 202410.5610.5610.5610.5610.56-
Aug 29, 202410.5510.5510.5510.5510.55-
Aug 28, 202410.5210.5210.5210.5210.52-
Aug 27, 202410.5310.5310.5310.5310.53-
Aug 26, 202410.5410.5410.5410.5410.54-
Aug 23, 202410.5310.5310.5310.5310.53-
Aug 22, 202410.5410.5410.5410.5410.54-
Aug 21, 202410.5310.5310.5310.5310.53-
Aug 20, 202410.5210.5210.5210.5210.52-
Aug 19, 202410.5210.5210.5210.5210.52-
Aug 16, 202410.4910.4910.4910.4910.49-
Aug 14, 202410.4410.4410.4410.4410.44-
Aug 13, 202410.4010.4010.4010.4010.40-
Aug 12, 202410.3710.3710.3710.3710.37-
Aug 9, 202410.3510.3510.3510.3510.35-
Aug 8, 202410.3010.3010.3010.3010.30-
Aug 7, 202410.3110.3110.3110.3110.31-
Aug 6, 202410.2610.2610.2610.2610.26-
Aug 5, 202410.3010.3010.3010.3010.30-
Aug 2, 202410.4310.4310.4310.4310.43-
Aug 1, 202410.5410.5410.5410.5410.54-
Jul 31, 202410.5210.5210.5210.5210.52-
Jul 30, 202410.4810.4810.4810.4810.48-
Jul 29, 202410.4610.4610.4610.4610.46-
Jul 26, 202410.4210.4210.4210.4210.42-
Jul 25, 202410.4110.4110.4110.4110.41-
Jul 24, 202410.4710.4710.4710.4710.47-
Jul 23, 202410.5010.5010.5010.5010.50-
Jul 22, 202410.4710.4710.4710.4710.47-
Jul 19, 202410.4910.4910.4910.4910.49-
Jul 18, 202410.3410.3410.3410.3410.34-
Jul 17, 202410.5610.5610.5610.5610.56-
Jul 16, 202410.5710.5710.5710.5710.57-
Jul 15, 202410.5510.5510.5510.5510.55-
Jul 12, 202410.5510.5510.5510.5510.55-
Jul 11, 202410.5310.5310.5310.5310.53-
Jul 10, 202410.4910.4910.4910.4910.49-
Jul 9, 202410.4810.4810.4810.4810.48-
Jul 8, 202410.4810.4810.4810.4810.48-
Jul 5, 202410.4510.4510.4510.4510.45-
Jul 4, 202410.4410.4410.4410.4410.44-
Jul 3, 202410.4210.4210.4210.4210.42-
Jul 2, 202410.3910.3910.3910.3910.39-
Jul 1, 202410.4010.4010.4010.4010.40-
Jun 28, 202410.4310.4310.4310.4310.43-
Jun 27, 202410.4410.4410.4410.4410.44-
Jun 26, 202410.4510.4510.4510.4510.45-
Jun 25, 202410.4410.4410.4410.4410.44-
Jun 24, 202410.4510.4510.4510.4510.45-
Jun 21, 202410.4410.4410.4410.4410.44-
Jun 20, 202410.4510.4510.4510.4510.45-
Jun 19, 202410.4510.4510.4510.4510.45-
Jun 18, 202410.4310.4310.4310.4310.43-
Jun 17, 202410.4210.4210.4210.4210.42-
Jun 14, 202410.3910.3910.3910.3910.39-
Jun 13, 202410.3710.3710.3710.3710.37-
Jun 12, 202410.3510.3510.3510.3510.35-
Jun 11, 202410.3310.3310.3310.3310.33-
Jun 10, 202410.3410.3410.3410.3410.34-
Jun 7, 202410.3410.3410.3410.3410.34-
Jun 6, 202410.3610.3610.3610.3610.36-
Jun 5, 202410.3210.3210.3210.3210.32-
Jun 4, 202410.2810.2810.2810.2810.28-
Jun 3, 202410.2710.2710.2710.2710.27-
May 31, 202410.2310.2310.2310.2310.23-
May 30, 202410.2410.2410.2410.2410.24-
May 29, 202410.2810.2810.2810.2810.28-
May 28, 202410.3310.3310.3310.3310.33-
May 27, 202410.3310.3310.3310.3310.33-
May 24, 202410.3110.3110.3110.3110.31-
May 23, 202410.3410.3410.3410.3410.34-
May 22, 202410.3610.3610.3610.3610.36-
May 21, 202410.3610.3610.3610.3610.36-
May 20, 202410.3710.3710.3710.3710.37-
May 17, 202410.3710.3710.3710.3710.37-
May 16, 202410.3810.3810.3810.3810.38-
May 15, 202410.3310.3310.3310.3310.33-
May 14, 202410.3110.3110.3110.3110.31-
May 13, 202410.3110.3110.3110.3110.31-
May 10, 202410.3110.3110.3110.3110.31-
May 9, 202410.3110.3110.3110.3110.31-
May 8, 202410.3110.3110.3110.3110.31-

Related Tickers