Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Eurizon Soluzione 60 A (0P00000TUW.F)

46.73
-0.12
(-0.26%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202546.7346.7346.7346.7346.73-
May 5, 202546.8646.8646.8646.8646.86-
May 2, 202546.6946.6946.6946.6946.69-
Apr 30, 202546.1246.1246.1246.1246.12-
Apr 29, 202546.0646.0646.0646.0646.06-
Apr 28, 202545.9945.9945.9945.9945.99-
Apr 24, 202545.6145.6145.6145.6145.61-
Apr 23, 202545.2745.2745.2745.2745.27-
Apr 22, 202544.6844.6844.6844.6844.68-
Apr 17, 202544.7644.7644.7644.7644.76-
Apr 16, 202544.9444.9444.9444.9444.94-
Apr 15, 202545.2145.2145.2145.2145.21-
Apr 14, 202544.9144.9144.9144.9144.91-
Apr 11, 202544.4844.4844.4844.4844.48-
Apr 10, 202544.7444.7444.7444.7444.74-
Apr 9, 202544.0044.0044.0044.0044.00-
Apr 8, 202544.2844.2844.2844.2844.28-
Apr 7, 202544.1344.1344.1344.1344.13-
Apr 4, 202545.1245.1245.1245.1245.12-
Apr 3, 202546.4846.4846.4846.4846.48-
Apr 2, 202547.4647.4647.4647.4647.46-
Apr 1, 202547.3947.3947.3947.3947.39-
Mar 31, 202547.1947.1947.1947.1947.19-
Mar 28, 202547.4647.4647.4647.4647.46-
Mar 27, 202547.9047.9047.9047.9047.90-
Mar 26, 202548.0948.0948.0948.0948.09-
Mar 25, 202548.2148.2148.2148.2148.21-
Mar 24, 202548.0748.0748.0748.0748.07-
Mar 21, 202547.7347.7347.7347.7347.73-
Mar 20, 202547.7747.7747.7747.7747.77-
Mar 19, 202547.6247.6247.6247.6247.62-
Mar 18, 202547.4447.4447.4447.4447.44-
Mar 17, 202547.4147.4147.4147.4147.41-
Mar 14, 202547.1747.1747.1747.1747.17-
Mar 13, 202546.9246.9246.9246.9246.92-
Mar 12, 202546.9546.9546.9546.9546.95-
Mar 11, 202546.9746.9746.9746.9746.97-
Mar 10, 202547.5047.5047.5047.5047.50-
Mar 7, 202547.8547.8547.8547.8547.85-
Mar 6, 202548.2448.2448.2448.2448.24-
Mar 5, 202548.6248.6248.6248.6248.62-
Mar 4, 202549.0349.0349.0349.0349.03-
Mar 3, 202549.8049.8049.8049.8049.80-
Feb 28, 202549.8549.8549.8549.8549.85-
Feb 27, 202549.9149.9149.9149.9149.91-
Feb 26, 202549.9449.9449.9449.9449.94-
Feb 25, 202549.8249.8249.8249.8249.82-
Feb 24, 202550.0550.0550.0550.0550.05-
Feb 21, 202550.3150.3150.3150.3150.31-
Feb 20, 202550.4850.4850.4850.4850.48-
Feb 19, 202550.6350.6350.6350.6350.63-
Feb 18, 202550.5950.5950.5950.5950.59-
Feb 17, 202550.5150.5150.5150.5150.51-
Feb 14, 202550.5050.5050.5050.5050.50-
Feb 13, 202550.4150.4150.4150.4150.41-
Feb 12, 202550.3750.3750.3750.3750.37-
Feb 11, 202550.5850.5850.5850.5850.58-
Feb 10, 202550.5850.5850.5850.5850.58-
Feb 7, 202550.5150.5150.5150.5150.51-
Feb 6, 202550.4850.4850.4850.4850.48-
Feb 5, 202550.1650.1650.1650.1650.16-
Feb 4, 202550.1550.1550.1550.1550.15-
Feb 3, 202550.0850.0850.0850.0850.08-
Jan 31, 202550.2050.2050.2050.2050.20-
Jan 30, 202549.9949.9949.9949.9949.99-
Jan 29, 202549.9249.9249.9249.9249.92-
Jan 28, 202549.7849.7849.7849.7849.78-
Jan 27, 202549.6049.6049.6049.6049.60-
Jan 24, 202550.0550.0550.0550.0550.05-
Jan 23, 202550.1650.1650.1650.1650.16-
Jan 22, 202550.0750.0750.0750.0750.07-
Jan 21, 202549.8849.8849.8849.8849.88-
Jan 20, 202549.8449.8449.8449.8449.84-
Jan 17, 202549.8249.8249.8249.8249.82-
Jan 16, 202549.5949.5949.5949.5949.59-
Jan 15, 202549.3249.3249.3249.3249.32-
Jan 14, 202548.9948.9948.9948.9948.99-
Jan 13, 202549.0749.0749.0749.0749.07-
Jan 10, 202549.2549.2549.2549.2549.25-
Jan 9, 202549.4849.4849.4849.4849.48-
Jan 8, 202549.4349.4349.4349.4349.43-
Jan 7, 202549.5249.5249.5249.5249.52-
Jan 3, 202549.5849.5849.5849.5849.58-
Jan 2, 202549.4849.4849.4849.4849.48-
Dec 30, 202449.3149.3149.3149.3149.31-
Dec 27, 202449.5249.5249.5249.5249.52-
Dec 23, 202449.4349.4349.4349.4349.43-
Dec 20, 202449.2849.2849.2849.2849.28-
Dec 19, 202449.3049.3049.3049.3049.30-
Dec 18, 202449.7749.7749.7749.7749.77-
Dec 17, 202449.9549.9549.9549.9549.95-
Dec 16, 202450.0750.0750.0750.0750.07-
Dec 13, 202450.1750.1750.1750.1750.17-
Dec 12, 202450.3850.3850.3850.3850.38-
Dec 11, 202450.3750.3750.3750.3750.37-
Dec 10, 202450.2350.2350.2350.2350.23-
Dec 9, 202450.3050.3050.3050.3050.30-
Dec 6, 202450.3350.3350.3350.3350.33-
Dec 5, 202450.3850.3850.3850.3850.38-
Dec 4, 202450.3850.3850.3850.3850.38-
Dec 3, 202450.3450.3450.3450.3450.34-
Dec 2, 202450.1850.1850.1850.1850.18-
Nov 29, 202449.9149.9149.9149.9149.91-
Nov 28, 202449.7749.7749.7749.7749.77-
Nov 27, 202449.8049.8049.8049.8049.80-
Nov 26, 202449.9049.9049.9049.9049.90-
Nov 25, 202449.9149.9149.9149.9149.91-
Nov 22, 202449.7449.7449.7449.7449.74-
Nov 21, 202449.3849.3849.3849.3849.38-
Nov 20, 202449.1549.1549.1549.1549.15-
Nov 19, 202449.0549.0549.0549.0549.05-
Nov 18, 202449.0749.0749.0749.0749.07-
Nov 15, 202449.1549.1549.1549.1549.15-
Nov 14, 202449.3449.3449.3449.3449.34-
Nov 13, 202449.3549.3549.3549.3549.35-
Nov 12, 202449.4349.4349.4349.4349.43-
Nov 11, 202449.3449.3449.3449.3449.34-
Nov 8, 202449.0149.0149.0149.0149.01-
Nov 7, 202448.9048.9048.9048.9048.90-
Nov 6, 202448.4348.4348.4348.4348.43-
Nov 5, 202447.8147.8147.8147.8147.81-
Nov 4, 202447.7247.7247.7247.7247.72-
Oct 31, 202447.8947.8947.8947.8947.89-
Oct 30, 202448.3548.3548.3548.3548.35-
Oct 29, 202448.5048.5048.5048.5048.50-
Oct 28, 202448.4448.4448.4448.4448.44-
Oct 25, 202448.5348.5348.5348.5348.53-
Oct 24, 202448.4848.4848.4848.4848.48-
Oct 23, 202448.5548.5548.5548.5548.55-
Oct 22, 202448.6548.6548.6548.6548.65-
Oct 21, 202448.8048.8048.8048.8048.80-
Oct 18, 202448.8448.8448.8448.8448.84-
Oct 17, 202448.7948.7948.7948.7948.79-
Oct 16, 202448.5948.5948.5948.5948.59-
Oct 15, 202448.6048.6048.6048.6048.60-
Oct 14, 202448.5248.5248.5248.5248.52-
Oct 11, 202448.3748.3748.3748.3748.37-
Oct 10, 202448.2548.2548.2548.2548.25-
Oct 9, 202448.1348.1348.1348.1348.13-
Oct 8, 202448.0048.0048.0048.0048.00-
Oct 7, 202448.1348.1348.1348.1348.13-
Oct 4, 202448.0748.0748.0748.0748.07-
Oct 3, 202447.9847.9847.9847.9847.98-
Oct 2, 202448.0148.0148.0148.0148.01-
Oct 1, 202447.9647.9647.9647.9647.96-
Sep 30, 202447.8647.8647.8647.8647.86-
Sep 27, 202447.9147.9147.9147.9147.91-
Sep 26, 202447.7247.7247.7247.7247.72-
Sep 25, 202447.6447.6447.6447.6447.64-
Sep 24, 202447.5947.5947.5947.5947.59-
Sep 23, 202447.4747.4747.4747.4747.47-
Sep 20, 202447.4247.4247.4247.4247.42-
Sep 19, 202447.3547.3547.3547.3547.35-
Sep 18, 202447.1947.1947.1947.1947.19-
Sep 17, 202447.2747.2747.2747.2747.27-
Sep 16, 202447.1947.1947.1947.1947.19-
Sep 13, 202447.2047.2047.2047.2047.20-
Sep 12, 202447.0247.0247.0247.0247.02-
Sep 11, 202446.7046.7046.7046.7046.70-
Sep 10, 202446.6546.6546.6546.6546.65-
Sep 9, 202446.4446.4446.4446.4446.44-
Sep 6, 202446.4746.4746.4746.4746.47-
Sep 5, 202446.6846.6846.6846.6846.68-
Sep 4, 202446.8446.8446.8446.8446.84-
Sep 3, 202447.1147.1147.1147.1147.11-
Sep 2, 202447.3247.3247.3247.3247.32-
Aug 30, 202447.2047.2047.2047.2047.20-
Aug 29, 202447.1247.1247.1247.1247.12-
Aug 28, 202446.9946.9946.9946.9946.99-
Aug 27, 202446.9846.9846.9846.9846.98-
Aug 26, 202447.0347.0347.0347.0347.03-
Aug 23, 202446.9546.9546.9546.9546.95-
Aug 22, 202446.9946.9946.9946.9946.99-
Aug 21, 202446.9846.9846.9846.9846.98-
Aug 20, 202446.9746.9746.9746.9746.97-
Aug 19, 202446.9746.9746.9746.9746.97-
Aug 16, 202446.7046.7046.7046.7046.70-
Aug 14, 202446.3846.3846.3846.3846.38-
Aug 13, 202446.1846.1846.1846.1846.18-
Aug 12, 202446.0046.0046.0046.0046.00-
Aug 9, 202445.8945.8945.8945.8945.89-
Aug 8, 202445.5945.5945.5945.5945.59-
Aug 7, 202445.6045.6045.6045.6045.60-
Aug 6, 202445.2645.2645.2645.2645.26-
Aug 5, 202445.5245.5245.5245.5245.52-
Aug 2, 202446.3946.3946.3946.3946.39-
Aug 1, 202447.1747.1747.1747.1747.17-
Jul 31, 202447.1047.1047.1047.1047.10-
Jul 30, 202446.8946.8946.8946.8946.89-
Jul 29, 202446.7846.7846.7846.7846.78-
Jul 26, 202446.5846.5846.5846.5846.58-
Jul 25, 202446.5546.5546.5546.5546.55-
Jul 24, 202446.9146.9146.9146.9146.91-
Jul 23, 202447.1647.1647.1647.1647.16-
Jul 22, 202446.9646.9646.9646.9646.96-
Jul 19, 202446.9946.9946.9946.9946.99-
Jul 18, 202447.2047.2047.2047.2047.20-
Jul 17, 202447.5147.5147.5147.5147.51-
Jul 16, 202447.6147.6147.6147.6147.61-
Jul 15, 202447.5147.5147.5147.5147.51-
Jul 12, 202447.4747.4747.4747.4747.47-
Jul 11, 202447.4147.4147.4147.4147.41-
Jul 10, 202447.2547.2547.2547.2547.25-
Jul 9, 202447.1547.1547.1547.1547.15-
Jul 8, 202447.1347.1347.1347.1347.13-
Jul 5, 202447.0547.0547.0547.0547.05-
Jul 4, 202446.9946.9946.9946.9946.99-
Jul 3, 202446.8946.8946.8946.8946.89-
Jul 2, 202446.7346.7346.7346.7346.73-
Jul 1, 202446.7646.7646.7646.7646.76-
Jun 28, 202446.8946.8946.8946.8946.89-
Jun 27, 202446.9246.9246.9246.9246.92-
Jun 26, 202446.9646.9646.9646.9646.96-
Jun 25, 202446.9146.9146.9146.9146.91-
Jun 24, 202446.9546.9546.9546.9546.95-
Jun 21, 202446.9446.9446.9446.9446.94-
Jun 20, 202446.9746.9746.9746.9746.97-
Jun 19, 202446.9546.9546.9546.9546.95-
Jun 18, 202446.8746.8746.8746.8746.87-
Jun 17, 202446.7546.7546.7546.7546.75-
Jun 14, 202446.6446.6446.6446.6446.64-
Jun 13, 202446.5146.5146.5146.5146.51-
Jun 12, 202446.4846.4846.4846.4846.48-
Jun 11, 202446.3746.3746.3746.3746.37-
Jun 10, 202446.3446.3446.3446.3446.34-
Jun 7, 202446.2946.2946.2946.2946.29-
Jun 6, 202446.3146.3146.3146.3146.31-
Jun 5, 202446.1046.1046.1046.1046.10-
Jun 4, 202445.8945.8945.8945.8945.89-
Jun 3, 202445.8945.8945.8945.8945.89-
May 31, 202445.6945.6945.6945.6945.69-
May 30, 202445.7845.7845.7845.7845.78-
May 29, 202445.9645.9645.9645.9645.96-
May 28, 202446.1846.1846.1846.1846.18-
May 27, 202446.2146.2146.2146.2146.21-
May 24, 202446.1446.1446.1446.1446.14-
May 23, 202446.2646.2646.2646.2646.26-
May 22, 202446.3646.3646.3646.3646.36-
May 21, 202446.3346.3346.3346.3346.33-
May 20, 202446.4046.4046.4046.4046.40-
May 17, 202446.3546.3546.3546.3546.35-
May 16, 202446.4046.4046.4046.4046.40-
May 15, 202446.1946.1946.1946.1946.19-
May 14, 202446.0346.0346.0346.0346.03-
May 13, 202446.0746.0746.0746.0746.07-
May 10, 202446.0346.0346.0346.0346.03-
May 9, 202445.9845.9845.9845.9845.98-
May 8, 202445.9445.9445.9445.9445.94-

Related Tickers