LSE - Delayed Quote GBP
IFSL Church House UK Equity Growth A Inc (0P00000TI5.L)
2.0280
-0.0050
(-0.25%)
At close: May 23 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 27, 2025 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
May 23, 2025 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
May 22, 2025 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
May 21, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
May 20, 2025 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
May 19, 2025 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
May 16, 2025 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
May 15, 2025 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
May 14, 2025 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
May 13, 2025 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
May 12, 2025 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
May 9, 2025 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
May 8, 2025 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
May 7, 2025 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
May 6, 2025 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | - |
May 2, 2025 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
May 1, 2025 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
Apr 30, 2025 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
Apr 29, 2025 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
Apr 28, 2025 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
Apr 25, 2025 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | 1.9170 | - |
Apr 24, 2025 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
Apr 23, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
Apr 22, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
Apr 17, 2025 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
Apr 16, 2025 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | - |
Apr 15, 2025 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
Apr 14, 2025 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
Apr 11, 2025 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Apr 10, 2025 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
Apr 9, 2025 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
Apr 8, 2025 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
Apr 7, 2025 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Apr 4, 2025 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
Apr 3, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Apr 2, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
Apr 1, 2025 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
Mar 31, 2025 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
Mar 28, 2025 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
Mar 27, 2025 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
Mar 26, 2025 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
Mar 25, 2025 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
Mar 24, 2025 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
Mar 21, 2025 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
Mar 20, 2025 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
Mar 19, 2025 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
Mar 18, 2025 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
Mar 17, 2025 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
Mar 14, 2025 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | 1.9410 | - |
Mar 13, 2025 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
Mar 12, 2025 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
Mar 11, 2025 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
Mar 10, 2025 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | 1.9890 | - |
Mar 7, 2025 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Mar 6, 2025 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
Mar 5, 2025 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | - |
Mar 4, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
Mar 3, 2025 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
Feb 28, 2025 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
Feb 27, 2025 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Feb 26, 2025 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
Feb 25, 2025 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
Feb 24, 2025 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | - |
Feb 21, 2025 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
Feb 20, 2025 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Feb 19, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Feb 18, 2025 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
Feb 17, 2025 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
Feb 14, 2025 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
Feb 13, 2025 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | - |
Feb 12, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Feb 11, 2025 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
Feb 10, 2025 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
Feb 7, 2025 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
Feb 6, 2025 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Feb 5, 2025 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
Feb 4, 2025 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
Feb 3, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jan 31, 2025 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | 2.1310 | - |
Jan 30, 2025 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
Jan 29, 2025 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | - |
Jan 28, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jan 27, 2025 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | - |
Jan 24, 2025 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
Jan 23, 2025 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
Jan 22, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Jan 21, 2025 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Jan 20, 2025 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
Jan 17, 2025 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
Jan 16, 2025 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | - |
Jan 15, 2025 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | - |
Jan 14, 2025 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Jan 13, 2025 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
Jan 10, 2025 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
Jan 9, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
Jan 8, 2025 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Jan 7, 2025 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | 2.0590 | - |
Jan 6, 2025 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Jan 3, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
Jan 2, 2025 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | 2.0510 | - |
Dec 31, 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
Dec 30, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Dec 27, 2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | - |
Dec 24, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
Dec 23, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Dec 20, 2024 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | - |
Dec 19, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
Dec 18, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
Dec 17, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
Dec 16, 2024 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
Dec 13, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
Dec 12, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
Dec 11, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | - |
Dec 10, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
Dec 9, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
Dec 6, 2024 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | - |
Dec 5, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Dec 4, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | - |
Dec 3, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
Dec 2, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Nov 29, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
Nov 28, 2024 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | 2.0850 | - |
Nov 27, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Nov 26, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
Nov 25, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | - |
Nov 22, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
Nov 21, 2024 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
Nov 20, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
Nov 19, 2024 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | - |
Nov 18, 2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | - |
Nov 15, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
Nov 14, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
Nov 13, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
Nov 12, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
Nov 11, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
Nov 8, 2024 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | 2.0570 | - |
Nov 7, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
Nov 6, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | - |
Nov 5, 2024 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
Nov 4, 2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | - |
Nov 1, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
Oct 31, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
Oct 30, 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | - |
Oct 29, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | - |
Oct 28, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | - |
Oct 25, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Oct 24, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
Oct 23, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | - |
Oct 22, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
Oct 21, 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
Oct 18, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Oct 17, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
Oct 16, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | - |
Oct 15, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Oct 14, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | - |
Oct 11, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Oct 10, 2024 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | - |
Oct 9, 2024 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | 2.0830 | - |
Oct 8, 2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | - |
Oct 7, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
Oct 4, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Oct 3, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
Oct 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Oct 1, 2024 | 0.006808 Dividend | |||||
Oct 1, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
Sep 30, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1252 | - |
Sep 27, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1352 | - |
Sep 26, 2024 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1382 | - |
Sep 25, 2024 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1262 | - |
Sep 24, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1122 | - |
Sep 23, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1122 | - |
Sep 20, 2024 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1352 | - |
Sep 19, 2024 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | 2.1421 | - |
Sep 18, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1212 | - |
Sep 17, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1431 | - |
Sep 16, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1232 | - |
Sep 13, 2024 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1192 | - |
Sep 12, 2024 | 2.1170 | 2.1170 | 2.1170 | 2.1170 | 2.1102 | - |
Sep 11, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.0963 | - |
Sep 10, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0933 | - |
Sep 9, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0863 | - |
Sep 6, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0833 | - |
Sep 5, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0883 | - |
Sep 4, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.0963 | - |
Sep 3, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1212 | - |
Sep 2, 2024 | 2.1190 | 2.1190 | 2.1190 | 2.1190 | 2.1122 | - |
Aug 30, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1232 | - |
Aug 29, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1152 | - |
Aug 28, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1082 | - |
Aug 27, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1013 | - |
Aug 23, 2024 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.1053 | - |
Aug 22, 2024 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1003 | - |
Aug 21, 2024 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0903 | - |
Aug 20, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0883 | - |
Aug 19, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0843 | - |
Aug 16, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0863 | - |
Aug 15, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0724 | - |
Aug 14, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0674 | - |
Aug 13, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0425 | - |
Aug 12, 2024 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | 2.0544 | - |
Aug 9, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0554 | - |
Aug 8, 2024 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | 2.0225 | - |
Aug 7, 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0385 | - |
Aug 6, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0135 | - |
Aug 5, 2024 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0106 | - |
Aug 2, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0724 | - |
Aug 1, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1172 | - |
Jul 31, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1232 | - |
Jul 30, 2024 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1003 | - |
Jul 29, 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1023 | - |
Jul 26, 2024 | 2.0770 | 2.0770 | 2.0770 | 2.0770 | 2.0704 | - |
Jul 25, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0484 | - |
Jul 24, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0833 | - |
Jul 23, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.0993 | - |
Jul 22, 2024 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0923 | - |
Jul 19, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0823 | - |
Jul 18, 2024 | 2.1110 | 2.1110 | 2.1110 | 2.1110 | 2.1043 | - |
Jul 17, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.0943 | - |
Jul 16, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0883 | - |
Jul 15, 2024 | 2.1070 | 2.1070 | 2.1070 | 2.1070 | 2.1003 | - |
Jul 12, 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0913 | - |
Jul 11, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0803 | - |
Jul 10, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0793 | - |
Jul 9, 2024 | 2.0870 | 2.0870 | 2.0870 | 2.0870 | 2.0803 | - |
Jul 8, 2024 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0813 | - |
Jul 5, 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0863 | - |
Jul 4, 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0773 | - |
Jul 3, 2024 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | 2.0694 | - |
Jul 2, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0564 | - |
Jul 1, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0714 | - |
Jun 28, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0873 | - |
Jun 27, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0883 | - |
Jun 26, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0853 | - |
Jun 25, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0873 | - |
Jun 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.0933 | - |
Jun 21, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0843 | - |
Jun 20, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0833 | - |
Jun 19, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0724 | - |
Jun 18, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0793 | - |
Jun 17, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0714 | - |
Jun 14, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0724 | - |
Jun 13, 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0843 | - |
Jun 12, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0594 | - |
Jun 11, 2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | 2.0624 | - |
Jun 10, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0684 | - |
Jun 7, 2024 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0813 | - |
Jun 6, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.0973 | - |
Jun 5, 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0823 | - |
Jun 4, 2024 | 2.0790 | 2.0790 | 2.0790 | 2.0790 | 2.0724 | - |
Jun 3, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0793 | - |
May 31, 2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 2.0644 | - |
May 30, 2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 2.0654 | - |
May 29, 2024 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0584 | - |
May 28, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0833 | - |
Related Tickers
RYVLX Rydex NASDAQ-100 2x Strategy A
536.83
+4.72%
RYVYX Rydex NASDAQ-100 2x Strategy H
536.65
+4.72%
RYCCX Rydex NASDAQ-100 2x Strategy C
376.39
+4.72%
UOPIX ProFunds UltraNASDAQ-100 Fund
111.54
+4.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.43
+4.68%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
68.83
+4.43%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
54.53
+4.42%
UMPIX ProFunds UltraMid Cap Fund
60.38
+4.25%
UMPSX ProFunds UltraMid Cap Fund
46.42
+4.24%
BPTIX Baron Partners Institutional
211.47
+3.80%
BPTRX Baron Partners Retail
202.31
+3.79%
UPDDX Upright Growth & Income
19.45
+3.79%
RYCVX Rydex Dow 2x Strategy H
159.98
+3.60%
RYCYX Rydex Dow 2x Strategy C
132.25
+3.60%
RYLDX Rydex Dow 2x Strategy A
160.67
+3.59%
UDPIX ProFunds Ultra Dow 30 ProFund
75.47
+3.54%
PVIVX Paradigm Micro-Cap
46.74
+3.45%
FSELX Fidelity Select Semiconductors
30.70
+3.44%
FELAX Fidelity Advisor Semiconductors A
79.17
+3.37%
FIKGX Fidelity Advisor Semiconductors Z
86.62
+3.37%
FELTX Fidelity Advisor Semiconductors M
73.34
+3.35%
FELIX Fidelity Advisor Semiconductors I
86.30
+3.35%
FELCX Fidelity Advisor Semiconductors C
61.72
+3.35%
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.10
+3.20%
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.67
+3.20%
RYELX Rydex Electronics A
363.29
+3.19%
RYSIX Rydex Electronics Inv
401.25
+3.19%
RYSAX Rydex Electronics H
351.78
+3.19%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.74
+3.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.18
+3.07%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.59
+3.05%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.78
+3.03%
MMEYX Victory Integrity Discovery Y
44.91
+2.86%
FSPTX Fidelity Select Technology
35.01
+2.85%
MMMMX Victory Integrity Discovery Member
39.23
+2.83%
FATIX Fidelity Advisor Technology Fund
132.84
+2.80%
FIKHX Fidelity Advisor Technology Z
132.85
+2.80%
FTHCX Fidelity Advisor Technology C
82.26
+2.80%
FADTX Fidelity Advisor Technology A
116.47
+2.80%
FATEX Fidelity Advisor Technology Fund
104.75
+2.80%
ALZFX Alger Focus Equity Z
88.14
+2.75%
SNWAX Easterly Snow Small Cap Value A
57.26
+2.75%
SNWIX Easterly Snow Small Cap Value I
59.17
+2.74%
SNWRX Easterly Snow Capital Small Cap Value Fund
59.17
+2.74%
ALGRX Alger Focus Equity I
85.09
+2.74%
ALGYX Alger Focus Equity Y
88.49
+2.74%
ALAFX Alger Focus Equity A
84.37
+2.74%
QSMNX AQR Small Cap Multi-Style N
16.88
+2.74%
QSMLX AQR Small Cap Multi-Style I
16.90
+2.74%
QSERX AQR Small Cap Multi-Style R6
16.94
+2.73%
ALCFX Alger Focus Equity C
75.37
+2.73%
MCMVX Monongahela All Cap Value Fund
19.65
+2.72%
WIREX Wireless
18.62
+2.70%
INPIX ProFunds Internet UltraSector Inv
56.73
+2.68%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.17
+2.67%
NEAGX Needham Aggressive Growth Retail
47.35
+2.67%
AXVIX Acclivity Small Cap Value I
16.94
+2.67%
INPSX ProFunds Internet UltraSector Svc
35.96
+2.65%
NEAIX Needham Aggressive Growth Institutional
50.09
+2.64%
FBGKX Fidelity Blue Chip Growth Fund
221.25
+2.64%
FBGRX Fidelity Blue Chip Growth Fund
219.94
+2.64%
FBCJX Fidelity Advisor Blue Chip Grow
219.57
+2.64%
FBCCX Fidelity Advisor Blue Chip Growth A
219.22
+2.64%
FBCKX Fidelity Advisor Blue Chip Grow
219.64
+2.64%
AXVNX Acclivity Small Cap Value N
17.14
+2.63%
BRSVX Bridgeway Small-Cap Value
34.29
+2.63%
FBCHX Fidelity Advisor Blue Chip Grow
218.25
+2.63%
FBCEX Fidelity Advisor Blue Chip Grow
219.04
+2.63%
WBVRX William Blair Small Cap Value R6
27.35
+2.63%
WBVNX William Blair Small Cap Value N
27.37
+2.62%
UBVVX Undiscovered Managers Behavioral Value Fund
80.61
+2.62%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
80.28
+2.62%
UBVLX Undiscovered Managers Behavioral Value Fund
80.72
+2.62%
UBVUX Undiscovered Managers Behavioral Value Fund
79.96
+2.62%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
76.55
+2.61%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
80.92
+2.61%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
71.50
+2.61%
DSCPX Davenport Small Cap Focus Fund
16.11
+2.61%
UBVAX Undiscovered Managers Behavioral Value Fund
77.80
+2.61%
UBVTX Undiscovered Managers Behavioral Value Fund
76.75
+2.61%
ACFOX American Century Focused Dynamic Gr Inv
68.97
+2.60%
ACFDX American Century Focused Dynamic Gr A
67.14
+2.60%
ACFSX American Century Focused Dynamic Gr I
70.33
+2.60%
LGRRX Loomis Sayles Growth Fund
26.74
+2.57%
ASLDX American Century Select Fund G Class
126.92
+2.57%
QSMRX AQR Small Cap Momentum Style R6
18.76
+2.57%
CGTDX Columbia Global Technology Growth S
92.01
+2.56%
CMTFX Columbia Global Technology Growth Inst
92.01
+2.56%
CGTUX Columbia Global Technology Growth Inst3
94.87
+2.56%
ASMOX AQR Small Cap Momentum Style I
18.87
+2.55%
CTHCX Columbia Global Technology Growth C
73.48
+2.55%
CTHRX Columbia Global Technology Growth Inst2
94.37
+2.55%
VSTCX Vanguard Strategic Small-Cap Equity Inv
37.76
+2.55%
LGRNX Loomis Sayles Growth Fund
30.13
+2.55%
CTCAX Columbia Global Technology Growth A
86.83
+2.55%
FTRNX Fidelity Trend
175.67
+2.54%
LGRCX Loomis Sayles Growth Fund
21.82
+2.54%
LSGRX Loomis Sayles Growth Y
30.01
+2.53%
NWADX Nationwide Loomis All Cap Gr Eagle
19.53
+2.52%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.57
+2.51%