LSE - Delayed Quote GBP

IFSL Church House UK Equity Growth A Inc (0P00000TI5.L)

2.0280
-0.0050
(-0.25%)
At close: May 23 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 27, 20252.03702.03702.03702.03702.0370-
May 23, 20252.02802.02802.02802.02802.0280-
May 22, 20252.03302.03302.03302.03302.0330-
May 21, 20252.05002.05002.05002.05002.0500-
May 20, 20252.06302.06302.06302.06302.0630-
May 19, 20252.01602.01602.01602.01602.0160-
May 16, 20252.03102.03102.03102.03102.0310-
May 15, 20252.01202.01202.01202.01202.0120-
May 14, 20252.00802.00802.00802.00802.0080-
May 13, 20252.00402.00402.00402.00402.0040-
May 12, 20251.99301.99301.99301.99301.9930-
May 9, 20251.98001.98001.98001.98001.9800-
May 8, 20251.99501.99501.99501.99501.9950-
May 7, 20251.97601.97601.97601.97601.9760-
May 6, 20251.98301.98301.98301.98301.9830-
May 2, 20251.96901.96901.96901.96901.9690-
May 1, 20251.94501.94501.94501.94501.9450-
Apr 30, 20251.93601.93601.93601.93601.9360-
Apr 29, 20251.91401.91401.91401.91401.9140-
Apr 28, 20251.91901.91901.91901.91901.9190-
Apr 25, 20251.91701.91701.91701.91701.9170-
Apr 24, 20251.90801.90801.90801.90801.9080-
Apr 23, 20251.91001.91001.91001.91001.9100-
Apr 22, 20251.87001.87001.87001.87001.8700-
Apr 17, 20251.87601.87601.87601.87601.8760-
Apr 16, 20251.87901.87901.87901.87901.8790-
Apr 15, 20251.88901.88901.88901.88901.8890-
Apr 14, 20251.86901.86901.86901.86901.8690-
Apr 11, 20251.84601.84601.84601.84601.8460-
Apr 10, 20251.86501.86501.86501.86501.8650-
Apr 9, 20251.77301.77301.77301.77301.7730-
Apr 8, 20251.79101.79101.79101.79101.7910-
Apr 7, 20251.76201.76201.76201.76201.7620-
Apr 4, 20251.85601.85601.85601.85601.8560-
Apr 3, 20251.90001.90001.90001.90001.9000-
Apr 2, 20251.92001.92001.92001.92001.9200-
Apr 1, 20251.93301.93301.93301.93301.9330-
Mar 31, 20251.91501.91501.91501.91501.9150-
Mar 28, 20251.94601.94601.94601.94601.9460-
Mar 27, 20251.93601.93601.93601.93601.9360-
Mar 26, 20251.95501.95501.95501.95501.9550-
Mar 25, 20251.95801.95801.95801.95801.9580-
Mar 24, 20251.93801.93801.93801.93801.9380-
Mar 21, 20251.94101.94101.94101.94101.9410-
Mar 20, 20251.95601.95601.95601.95601.9560-
Mar 19, 20251.93901.93901.93901.93901.9390-
Mar 18, 20251.95501.95501.95501.95501.9550-
Mar 17, 20251.94901.94901.94901.94901.9490-
Mar 14, 20251.94101.94101.94101.94101.9410-
Mar 13, 20251.94001.94001.94001.94001.9400-
Mar 12, 20251.95501.95501.95501.95501.9550-
Mar 11, 20251.95801.95801.95801.95801.9580-
Mar 10, 20251.98901.98901.98901.98901.9890-
Mar 7, 20251.98201.98201.98201.98201.9820-
Mar 6, 20251.99901.99901.99901.99901.9990-
Mar 5, 20252.02902.02902.02902.02902.0290-
Mar 4, 20252.03002.03002.03002.03002.0300-
Mar 3, 20252.04802.04802.04802.04802.0480-
Feb 28, 20252.04302.04302.04302.04302.0430-
Feb 27, 20252.04602.04602.04602.04602.0460-
Feb 26, 20252.05902.05902.05902.05902.0590-
Feb 25, 20252.05502.05502.05502.05502.0550-
Feb 24, 20252.06902.06902.06902.06902.0690-
Feb 21, 20252.08802.08802.08802.08802.0880-
Feb 20, 20252.08502.08502.08502.08502.0850-
Feb 19, 20252.09002.09002.09002.09002.0900-
Feb 18, 20252.11502.11502.11502.11502.1150-
Feb 17, 20252.10902.10902.10902.10902.1090-
Feb 14, 20252.11402.11402.11402.11402.1140-
Feb 13, 20252.11202.11202.11202.11202.1120-
Feb 12, 20252.11002.11002.11002.11002.1100-
Feb 11, 20252.10602.10602.10602.10602.1060-
Feb 10, 20252.09302.09302.09302.09302.0930-
Feb 7, 20252.09302.09302.09302.09302.0930-
Feb 6, 20252.10402.10402.10402.10402.1040-
Feb 5, 20252.09602.09602.09602.09602.0960-
Feb 4, 20252.10302.10302.10302.10302.1030-
Feb 3, 20252.10502.10502.10502.10502.1050-
Jan 31, 20252.13102.13102.13102.13102.1310-
Jan 30, 20252.12402.12402.12402.12402.1240-
Jan 29, 20252.11702.11702.11702.11702.1170-
Jan 28, 20252.10502.10502.10502.10502.1050-
Jan 27, 20252.07902.07902.07902.07902.0790-
Jan 24, 20252.10502.10502.10502.10502.1050-
Jan 23, 20252.10902.10902.10902.10902.1090-
Jan 22, 20252.11002.11002.11002.11002.1100-
Jan 21, 20252.09202.09202.09202.09202.0920-
Jan 20, 20252.08602.08602.08602.08602.0860-
Jan 17, 20252.08202.08202.08202.08202.0820-
Jan 16, 20252.05102.05102.05102.05102.0510-
Jan 15, 20252.01902.01902.01902.01902.0190-
Jan 14, 20252.00402.00402.00402.00402.0040-
Jan 13, 20252.01002.01002.01002.01002.0100-
Jan 10, 20252.03602.03602.03602.03602.0360-
Jan 9, 20252.05002.05002.05002.05002.0500-
Jan 8, 20252.05602.05602.05602.05602.0560-
Jan 7, 20252.05902.05902.05902.05902.0590-
Jan 6, 20252.05602.05602.05602.05602.0560-
Jan 3, 20252.05002.05002.05002.05002.0500-
Jan 2, 20252.05102.05102.05102.05102.0510-
Dec 31, 20242.04802.04802.04802.04802.0480-
Dec 30, 20242.04602.04602.04602.04602.0460-
Dec 27, 20242.05302.05302.05302.05302.0530-
Dec 24, 20242.05502.05502.05502.05502.0550-
Dec 23, 20242.04602.04602.04602.04602.0460-
Dec 20, 20242.03902.03902.03902.03902.0390-
Dec 19, 20242.04902.04902.04902.04902.0490-
Dec 18, 20242.08302.08302.08302.08302.0830-
Dec 17, 20242.08402.08402.08402.08402.0840-
Dec 16, 20242.08802.08802.08802.08802.0880-
Dec 13, 20242.10602.10602.10602.10602.1060-
Dec 12, 20242.10302.10302.10302.10302.1030-
Dec 11, 20242.09102.09102.09102.09102.0910-
Dec 10, 20242.09602.09602.09602.09602.0960-
Dec 9, 20242.10802.10802.10802.10802.1080-
Dec 6, 20242.10702.10702.10702.10702.1070-
Dec 5, 20242.11002.11002.11002.11002.1100-
Dec 4, 20242.09902.09902.09902.09902.0990-
Dec 3, 20242.10102.10102.10102.10102.1010-
Dec 2, 20242.08502.08502.08502.08502.0850-
Nov 29, 20242.07802.07802.07802.07802.0780-
Nov 28, 20242.08502.08502.08502.08502.0850-
Nov 27, 20242.08002.08002.08002.08002.0800-
Nov 26, 20242.08302.08302.08302.08302.0830-
Nov 25, 20242.07702.07702.07702.07702.0770-
Nov 22, 20242.06302.06302.06302.06302.0630-
Nov 21, 20242.03202.03202.03202.03202.0320-
Nov 20, 20242.03702.03702.03702.03702.0370-
Nov 19, 20242.02802.02802.02802.02802.0280-
Nov 18, 20242.03702.03702.03702.03702.0370-
Nov 15, 20242.06202.06202.06202.06202.0620-
Nov 14, 20242.06802.06802.06802.06802.0680-
Nov 13, 20242.05402.05402.05402.05402.0540-
Nov 12, 20242.06202.06202.06202.06202.0620-
Nov 11, 20242.08302.08302.08302.08302.0830-
Nov 8, 20242.05702.05702.05702.05702.0570-
Nov 7, 20242.07402.07402.07402.07402.0740-
Nov 6, 20242.08702.08702.08702.08702.0870-
Nov 5, 20242.05402.05402.05402.05402.0540-
Nov 4, 20242.07102.07102.07102.07102.0710-
Nov 1, 20242.06202.06202.06202.06202.0620-
Oct 31, 20242.05802.05802.05802.05802.0580-
Oct 30, 20242.07202.07202.07202.07202.0720-
Oct 29, 20242.08702.08702.08702.08702.0870-
Oct 28, 20242.08702.08702.08702.08702.0870-
Oct 25, 20242.07502.07502.07502.07502.0750-
Oct 24, 20242.08302.08302.08302.08302.0830-
Oct 23, 20242.07602.07602.07602.07602.0760-
Oct 22, 20242.07802.07802.07802.07802.0780-
Oct 21, 20242.09802.09802.09802.09802.0980-
Oct 18, 20242.10402.10402.10402.10402.1040-
Oct 17, 20242.10902.10902.10902.10902.1090-
Oct 16, 20242.09902.09902.09902.09902.0990-
Oct 15, 20242.10402.10402.10402.10402.1040-
Oct 14, 20242.07702.07702.07702.07702.0770-
Oct 11, 20242.07502.07502.07502.07502.0750-
Oct 10, 20242.07302.07302.07302.07302.0730-
Oct 9, 20242.08302.08302.08302.08302.0830-
Oct 8, 20242.07102.07102.07102.07102.0710-
Oct 7, 20242.08602.08602.08602.08602.0860-
Oct 4, 20242.08002.08002.08002.08002.0800-
Oct 3, 20242.10302.10302.10302.10302.1030-
Oct 2, 20242.10002.10002.10002.10002.1000-
Oct 1, 2024 0.006808 Dividend
Oct 1, 20242.12402.12402.12402.12402.1240-
Sep 30, 20242.13202.13202.13202.13202.1252-
Sep 27, 20242.14202.14202.14202.14202.1352-
Sep 26, 20242.14502.14502.14502.14502.1382-
Sep 25, 20242.13302.13302.13302.13302.1262-
Sep 24, 20242.11902.11902.11902.11902.1122-
Sep 23, 20242.11902.11902.11902.11902.1122-
Sep 20, 20242.14202.14202.14202.14202.1352-
Sep 19, 20242.14902.14902.14902.14902.1421-
Sep 18, 20242.12802.12802.12802.12802.1212-
Sep 17, 20242.15002.15002.15002.15002.1431-
Sep 16, 20242.13002.13002.13002.13002.1232-
Sep 13, 20242.12602.12602.12602.12602.1192-
Sep 12, 20242.11702.11702.11702.11702.1102-
Sep 11, 20242.10302.10302.10302.10302.0963-
Sep 10, 20242.10002.10002.10002.10002.0933-
Sep 9, 20242.09302.09302.09302.09302.0863-
Sep 6, 20242.09002.09002.09002.09002.0833-
Sep 5, 20242.09502.09502.09502.09502.0883-
Sep 4, 20242.10302.10302.10302.10302.0963-
Sep 3, 20242.12802.12802.12802.12802.1212-
Sep 2, 20242.11902.11902.11902.11902.1122-
Aug 30, 20242.13002.13002.13002.13002.1232-
Aug 29, 20242.12202.12202.12202.12202.1152-
Aug 28, 20242.11502.11502.11502.11502.1082-
Aug 27, 20242.10802.10802.10802.10802.1013-
Aug 23, 20242.11202.11202.11202.11202.1053-
Aug 22, 20242.10702.10702.10702.10702.1003-
Aug 21, 20242.09702.09702.09702.09702.0903-
Aug 20, 20242.09502.09502.09502.09502.0883-
Aug 19, 20242.09102.09102.09102.09102.0843-
Aug 16, 20242.09302.09302.09302.09302.0863-
Aug 15, 20242.07902.07902.07902.07902.0724-
Aug 14, 20242.07402.07402.07402.07402.0674-
Aug 13, 20242.04902.04902.04902.04902.0425-
Aug 12, 20242.06102.06102.06102.06102.0544-
Aug 9, 20242.06202.06202.06202.06202.0554-
Aug 8, 20242.02902.02902.02902.02902.0225-
Aug 7, 20242.04502.04502.04502.04502.0385-
Aug 6, 20242.02002.02002.02002.02002.0135-
Aug 5, 20242.01702.01702.01702.01702.0106-
Aug 2, 20242.07902.07902.07902.07902.0724-
Aug 1, 20242.12402.12402.12402.12402.1172-
Jul 31, 20242.13002.13002.13002.13002.1232-
Jul 30, 20242.10702.10702.10702.10702.1003-
Jul 29, 20242.10902.10902.10902.10902.1023-
Jul 26, 20242.07702.07702.07702.07702.0704-
Jul 25, 20242.05502.05502.05502.05502.0484-
Jul 24, 20242.09002.09002.09002.09002.0833-
Jul 23, 20242.10602.10602.10602.10602.0993-
Jul 22, 20242.09902.09902.09902.09902.0923-
Jul 19, 20242.08902.08902.08902.08902.0823-
Jul 18, 20242.11102.11102.11102.11102.1043-
Jul 17, 20242.10102.10102.10102.10102.0943-
Jul 16, 20242.09502.09502.09502.09502.0883-
Jul 15, 20242.10702.10702.10702.10702.1003-
Jul 12, 20242.09802.09802.09802.09802.0913-
Jul 11, 20242.08702.08702.08702.08702.0803-
Jul 10, 20242.08602.08602.08602.08602.0793-
Jul 9, 20242.08702.08702.08702.08702.0803-
Jul 8, 20242.08802.08802.08802.08802.0813-
Jul 5, 20242.09302.09302.09302.09302.0863-
Jul 4, 20242.08402.08402.08402.08402.0773-
Jul 3, 20242.07602.07602.07602.07602.0694-
Jul 2, 20242.06302.06302.06302.06302.0564-
Jul 1, 20242.07802.07802.07802.07802.0714-
Jun 28, 20242.09402.09402.09402.09402.0873-
Jun 27, 20242.09502.09502.09502.09502.0883-
Jun 26, 20242.09202.09202.09202.09202.0853-
Jun 25, 20242.09402.09402.09402.09402.0873-
Jun 24, 20242.10002.10002.10002.10002.0933-
Jun 21, 20242.09102.09102.09102.09102.0843-
Jun 20, 20242.09002.09002.09002.09002.0833-
Jun 19, 20242.07902.07902.07902.07902.0724-
Jun 18, 20242.08602.08602.08602.08602.0793-
Jun 17, 20242.07802.07802.07802.07802.0714-
Jun 14, 20242.07902.07902.07902.07902.0724-
Jun 13, 20242.09102.09102.09102.09102.0843-
Jun 12, 20242.06602.06602.06602.06602.0594-
Jun 11, 20242.06902.06902.06902.06902.0624-
Jun 10, 20242.07502.07502.07502.07502.0684-
Jun 7, 20242.08802.08802.08802.08802.0813-
Jun 6, 20242.10402.10402.10402.10402.0973-
Jun 5, 20242.08902.08902.08902.08902.0823-
Jun 4, 20242.07902.07902.07902.07902.0724-
Jun 3, 20242.08602.08602.08602.08602.0793-
May 31, 20242.07102.07102.07102.07102.0644-
May 30, 20242.07202.07202.07202.07202.0654-
May 29, 20242.06502.06502.06502.06502.0584-
May 28, 20242.09002.09002.09002.09002.0833-

Related Tickers