OTC Markets OTCPK - Delayed Quote USD

Jupiter Merian NA Eq (IRL) C $ Acc (0P00000SZH)

38.58 +0.18 (+0.48%)
At close: July 31 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 31, 2024 38.58 38.58 38.58 38.58 38.58 -
Jul 30, 2024 38.40 38.40 38.40 38.40 38.40 -
Jul 29, 2024 38.43 38.43 38.43 38.43 38.43 -
Jul 26, 2024 37.96 37.96 37.96 37.96 37.96 -
Jul 25, 2024 38.02 38.02 38.02 38.02 38.02 -
Jul 24, 2024 38.84 38.84 38.84 38.84 38.84 -
Jul 23, 2024 38.97 38.97 38.97 38.97 38.97 -
Jul 22, 2024 38.72 38.72 38.72 38.72 38.72 -
Jul 19, 2024 38.81 38.81 38.81 38.81 38.81 -
Jul 18, 2024 39.17 39.17 39.17 39.17 39.17 -
Jul 17, 2024 39.57 39.57 39.57 39.57 39.57 -
Jul 16, 2024 39.47 39.47 39.47 39.47 39.47 -
Jul 15, 2024 39.43 39.43 39.43 39.43 39.43 -
Jul 12, 2024 39.14 39.14 39.14 39.14 39.14 -
Jul 11, 2024 39.33 39.33 39.33 39.33 39.33 -
Jul 10, 2024 38.94 38.94 38.94 38.94 38.94 -
Jul 9, 2024 39.02 39.02 39.02 39.02 39.02 -
Jul 8, 2024 38.86 38.86 38.86 38.86 38.86 -
Jul 5, 2024 38.88 38.88 38.88 38.88 38.88 -
Jul 3, 2024 38.67 38.67 38.67 38.67 38.67 -
Jul 2, 2024 38.55 38.55 38.55 38.55 38.55 -
Jul 1, 2024 38.54 38.54 38.54 38.54 38.54 -
Jun 28, 2024 38.63 38.63 38.63 38.63 38.63 -
Jun 27, 2024 38.63 38.63 38.63 38.63 38.63 -
Jun 26, 2024 38.77 38.77 38.77 38.77 38.77 -
Jun 25, 2024 38.58 38.58 38.58 38.58 38.58 -
Jun 24, 2024 38.60 38.60 38.60 38.60 38.60 -
Jun 21, 2024 38.64 38.64 38.64 38.64 38.64 -
Jun 20, 2024 39.03 39.03 39.03 39.03 39.03 -
Jun 18, 2024 38.69 38.69 38.69 38.69 38.69 -
Jun 17, 2024 38.37 38.37 38.37 38.37 38.37 -
Jun 14, 2024 38.57 38.57 38.57 38.57 38.57 -
Jun 13, 2024 38.60 38.60 38.60 38.60 38.60 -
Jun 12, 2024 38.16 38.16 38.16 38.16 38.16 -
Jun 11, 2024 38.06 38.06 38.06 38.06 38.06 -
Jun 10, 2024 37.96 37.96 37.96 37.96 37.96 -
Jun 7, 2024 38.08 38.08 38.08 38.08 38.08 -
Jun 6, 2024 38.13 38.13 38.13 38.13 38.13 -
Jun 5, 2024 37.57 37.57 37.57 37.57 37.57 -
Jun 4, 2024 37.71 37.71 37.71 37.71 37.71 -
May 31, 2024 37.51 37.51 37.51 37.51 37.51 -
May 30, 2024 37.69 37.69 37.69 37.69 37.69 -
May 29, 2024 37.95 37.95 37.95 37.95 37.95 -
May 28, 2024 38.08 38.08 38.08 38.08 38.08 -
May 24, 2024 37.79 37.79 37.79 37.79 37.79 -
May 23, 2024 38.07 38.07 38.07 38.07 38.07 -
May 22, 2024 38.10 38.10 38.10 38.10 38.10 -
May 21, 2024 38.16 38.16 38.16 38.16 38.16 -
May 20, 2024 38.01 38.01 38.01 38.01 38.01 -
May 17, 2024 38.01 38.01 38.01 38.01 38.01 -
May 16, 2024 38.25 38.25 38.25 38.25 38.25 -
May 15, 2024 37.79 37.79 37.79 37.79 37.79 -
May 14, 2024 37.65 37.65 37.65 37.65 37.65 -
May 13, 2024 37.69 37.69 37.69 37.69 37.69 -
May 10, 2024 37.71 37.71 37.71 37.71 37.71 -
May 9, 2024 37.42 37.42 37.42 37.42 37.42 -
May 8, 2024 37.53 37.53 37.53 37.53 37.53 -
May 7, 2024 37.51 37.51 37.51 37.51 37.51 -
May 3, 2024 36.72 36.72 36.72 36.72 36.72 -
May 2, 2024 36.12 36.12 36.12 36.12 36.12 -
May 1, 2024 36.15 36.15 36.15 36.15 36.15 -
Apr 30, 2024 36.89 36.89 36.89 36.89 36.89 -
Apr 29, 2024 36.80 36.80 36.80 36.80 36.80 -
Apr 26, 2024 36.64 36.64 36.64 36.64 36.64 -
Apr 25, 2024 36.40 36.40 36.40 36.40 36.40 -
Apr 24, 2024 36.67 36.67 36.67 36.67 36.67 -
Apr 23, 2024 36.06 36.06 36.06 36.06 36.06 -
Apr 22, 2024 35.77 35.77 35.77 35.77 35.77 -
Apr 19, 2024 36.02 36.02 36.02 36.02 36.02 -
Apr 18, 2024 36.11 36.11 36.11 36.11 36.11 -
Apr 17, 2024 36.36 36.36 36.36 36.36 36.36 -
Apr 16, 2024 36.33 36.33 36.33 36.33 36.33 -
Apr 15, 2024 36.85 36.85 36.85 36.85 36.85 -
Apr 12, 2024 37.33 37.33 37.33 37.33 37.33 -
Apr 11, 2024 37.16 37.16 37.16 37.16 37.16 -
Apr 10, 2024 37.51 37.51 37.51 37.51 37.51 -
Apr 9, 2024 37.55 37.55 37.55 37.55 37.55 -
Apr 8, 2024 37.58 37.58 37.58 37.58 37.58 -
Apr 5, 2024 37.19 37.19 37.19 37.19 37.19 -
Apr 4, 2024 37.79 37.79 37.79 37.79 37.79 -
Apr 3, 2024 37.60 37.60 37.60 37.60 37.60 -
Apr 2, 2024 37.85 37.85 37.85 37.85 37.85 -
Mar 28, 2024 37.88 37.88 37.88 37.88 37.88 -
Mar 27, 2024 37.65 37.65 37.65 37.65 37.65 -
Mar 26, 2024 37.75 37.75 37.75 37.75 37.75 -
Mar 25, 2024 37.84 37.84 37.84 37.84 37.84 -
Mar 22, 2024 37.97 37.97 37.97 37.97 37.97 -
Mar 21, 2024 37.91 37.91 37.91 37.91 37.91 -
Mar 20, 2024 37.48 37.48 37.48 37.48 37.48 -
Mar 19, 2024 37.17 37.17 37.17 37.17 37.17 -
Mar 15, 2024 37.16 37.16 37.16 37.16 37.16 -
Mar 14, 2024 37.34 37.34 37.34 37.34 37.34 -
Mar 13, 2024 37.33 37.33 37.33 37.33 37.33 -
Mar 12, 2024 36.96 36.96 36.96 36.96 36.96 -
Mar 11, 2024 37.00 37.00 37.00 37.00 37.00 -
Mar 8, 2024 37.29 37.29 37.29 37.29 37.29 -
Mar 7, 2024 36.78 36.78 36.78 36.78 36.78 -
Mar 6, 2024 36.63 36.63 36.63 36.63 36.63 -
Mar 5, 2024 37.03 37.03 37.03 37.03 37.03 -
Mar 4, 2024 37.11 37.11 37.11 37.11 37.11 -
Mar 1, 2024 36.83 36.83 36.83 36.83 36.83 -
Feb 29, 2024 36.50 36.50 36.50 36.50 36.50 -
Feb 28, 2024 36.58 36.58 36.58 36.58 36.58 -
Feb 27, 2024 36.47 36.47 36.47 36.47 36.47 -
Feb 26, 2024 36.50 36.50 36.50 36.50 36.50 -
Feb 23, 2024 36.48 36.48 36.48 36.48 36.48 -
Feb 22, 2024 36.20 36.20 36.20 36.20 36.20 -
Feb 21, 2024 35.67 35.67 35.67 35.67 35.67 -
Feb 20, 2024 35.87 35.87 35.87 35.87 35.87 -
Feb 16, 2024 36.32 36.32 36.32 36.32 36.32 -
Feb 15, 2024 36.06 36.06 36.06 36.06 36.06 -
Feb 14, 2024 35.62 35.62 35.62 35.62 35.62 -
Feb 13, 2024 36.03 36.03 36.03 36.03 36.03 -
Feb 12, 2024 36.07 36.07 36.07 36.07 36.07 -
Feb 9, 2024 35.80 35.80 35.80 35.80 35.80 -
Feb 8, 2024 35.76 35.76 35.76 35.76 35.76 -
Feb 7, 2024 35.50 35.50 35.50 35.50 35.50 -
Feb 6, 2024 35.42 35.42 35.42 35.42 35.42 -
Feb 2, 2024 35.60 35.60 35.60 35.60 35.60 -
Feb 1, 2024 35.02 35.02 35.02 35.02 35.02 -
Jan 31, 2024 35.45 35.45 35.45 35.45 35.45 -
Jan 30, 2024 35.69 35.69 35.69 35.69 35.69 -
Jan 29, 2024 35.33 35.33 35.33 35.33 35.33 -
Jan 26, 2024 35.30 35.30 35.30 35.30 35.30 -
Jan 25, 2024 35.00 35.00 35.00 35.00 35.00 -
Jan 24, 2024 35.12 35.12 35.12 35.12 35.12 -
Jan 23, 2024 35.02 35.02 35.02 35.02 35.02 -
Jan 22, 2024 34.86 34.86 34.86 34.86 34.86 -
Jan 19, 2024 34.43 34.43 34.43 34.43 34.43 -
Jan 18, 2024 34.18 34.18 34.18 34.18 34.18 -
Jan 17, 2024 34.36 34.36 34.36 34.36 34.36 -
Jan 16, 2024 34.51 34.51 34.51 34.51 34.51 -
Jan 12, 2024 34.48 34.48 34.48 34.48 34.48 -
Jan 11, 2024 34.41 34.41 34.41 34.41 34.41 -
Jan 10, 2024 34.25 34.25 34.25 34.25 34.25 -
Jan 9, 2024 34.29 34.29 34.29 34.29 34.29 -
Jan 8, 2024 33.74 33.74 33.74 33.74 33.74 -
Jan 5, 2024 33.71 33.71 33.71 33.71 33.71 -
Jan 4, 2024 33.79 33.79 33.79 33.79 33.79 -
Jan 3, 2024 34.13 34.13 34.13 34.13 34.13 -
Jan 2, 2024 34.38 34.38 34.38 34.38 34.38 -
Dec 29, 2023 34.58 34.58 34.58 34.58 34.58 -
Dec 28, 2023 34.61 34.61 34.61 34.61 34.61 -
Dec 22, 2023 34.39 34.39 34.39 34.39 34.39 -
Dec 21, 2023 34.07 34.07 34.07 34.07 34.07 -
Dec 20, 2023 34.55 34.55 34.55 34.55 34.55 -
Dec 19, 2023 34.26 34.26 34.26 34.26 34.26 -
Dec 18, 2023 34.06 34.06 34.06 34.06 34.06 -
Dec 15, 2023 34.09 34.09 34.09 34.09 34.09 -
Dec 14, 2023 33.96 33.96 33.96 33.96 33.96 -
Dec 13, 2023 33.43 33.43 33.43 33.43 33.43 -
Dec 12, 2023 33.20 33.20 33.20 33.20 33.20 -
Dec 11, 2023 33.07 33.07 33.07 33.07 33.07 -
Dec 8, 2023 32.89 32.89 32.89 32.89 32.89 -
Dec 7, 2023 32.61 32.61 32.61 32.61 32.61 -
Dec 6, 2023 32.74 32.74 32.74 32.74 32.74 -
Dec 5, 2023 32.80 32.80 32.80 32.80 32.80 -
Dec 4, 2023 32.94 32.94 32.94 32.94 32.94 -
Dec 1, 2023 32.61 32.61 32.61 32.61 32.61 -
Nov 30, 2023 32.51 32.51 32.51 32.51 32.51 -
Nov 29, 2023 32.58 32.58 32.58 32.58 32.58 -
Nov 28, 2023 32.60 32.60 32.60 32.60 32.60 -
Nov 27, 2023 32.60 32.60 32.60 32.60 32.60 -
Nov 24, 2023 32.58 32.58 32.58 32.58 32.58 -
Nov 22, 2023 32.43 32.43 32.43 32.43 32.43 -
Nov 21, 2023 32.56 32.56 32.56 32.56 32.56 -
Nov 20, 2023 32.33 32.33 32.33 32.33 32.33 -
Nov 17, 2023 32.21 32.21 32.21 32.21 32.21 -
Nov 16, 2023 32.25 32.25 32.25 32.25 32.25 -
Nov 15, 2023 32.31 32.31 32.31 32.31 32.31 -
Nov 14, 2023 31.48 31.48 31.48 31.48 31.48 -
Nov 13, 2023 31.54 31.54 31.54 31.54 31.54 -
Nov 10, 2023 31.07 31.07 31.07 31.07 31.07 -
Nov 9, 2023 31.26 31.26 31.26 31.26 31.26 -
Nov 8, 2023 31.28 31.28 31.28 31.28 31.28 -
Nov 7, 2023 31.20 31.20 31.20 31.20 31.20 -
Nov 6, 2023 31.29 31.29 31.29 31.29 31.29 -
Nov 3, 2023 30.76 30.76 30.76 30.76 30.76 -
Nov 2, 2023 30.29 30.29 30.29 30.29 30.29 -
Nov 1, 2023 29.86 29.86 29.86 29.86 29.86 -
Oct 31, 2023 29.69 29.69 29.69 29.69 29.69 -
Oct 27, 2023 29.58 29.58 29.58 29.58 29.58 -
Oct 26, 2023 29.88 29.88 29.88 29.88 29.88 -
Oct 25, 2023 30.45 30.45 30.45 30.45 30.45 -
Oct 24, 2023 30.24 30.24 30.24 30.24 30.24 -
Oct 23, 2023 30.28 30.28 30.28 30.28 30.28 -
Oct 20, 2023 30.67 30.67 30.67 30.67 30.67 -
Oct 19, 2023 31.00 31.00 31.00 31.00 31.00 -
Oct 18, 2023 31.47 31.47 31.47 31.47 31.47 -
Oct 17, 2023 31.34 31.34 31.34 31.34 31.34 -
Oct 16, 2023 31.00 31.00 31.00 31.00 31.00 -
Oct 13, 2023 31.18 31.18 31.18 31.18 31.18 -
Oct 12, 2023 31.58 31.58 31.58 31.58 31.58 -
Oct 11, 2023 31.44 31.44 31.44 31.44 31.44 -
Oct 10, 2023 31.24 31.24 31.24 31.24 31.24 -
Oct 9, 2023 31.06 31.06 31.06 31.06 31.06 -
Oct 6, 2023 30.68 30.68 30.68 30.68 30.68 -
Oct 5, 2023 30.67 30.67 30.67 30.67 30.67 -
Oct 4, 2023 30.40 30.40 30.40 30.40 30.40 -
Oct 3, 2023 30.87 30.87 30.87 30.87 30.87 -
Oct 2, 2023 30.89 30.89 30.89 30.89 30.89 -
Sep 29, 2023 31.05 31.05 31.05 31.05 31.05 -
Sep 28, 2023 30.85 30.85 30.85 30.85 30.85 -
Sep 27, 2023 30.80 30.80 30.80 30.80 30.80 -
Sep 26, 2023 31.23 31.23 31.23 31.23 31.23 -
Sep 25, 2023 31.08 31.08 31.08 31.08 31.08 -
Sep 22, 2023 31.13 31.13 31.13 31.13 31.13 -
Sep 21, 2023 31.63 31.63 31.63 31.63 31.63 -
Sep 20, 2023 31.96 31.96 31.96 31.96 31.96 -
Sep 19, 2023 31.94 31.94 31.94 31.94 31.94 -
Sep 18, 2023 31.89 31.89 31.89 31.89 31.89 -
Sep 15, 2023 32.31 32.31 32.31 32.31 32.31 -
Sep 14, 2023 32.03 32.03 32.03 32.03 32.03 -
Sep 13, 2023 32.14 32.14 32.14 32.14 32.14 -
Sep 12, 2023 32.37 32.37 32.37 32.37 32.37 -
Sep 11, 2023 32.21 32.21 32.21 32.21 32.21 -
Sep 8, 2023 32.20 32.20 32.20 32.20 32.20 -
Sep 7, 2023 32.32 32.32 32.32 32.32 32.32 -
Sep 6, 2023 32.49 32.49 32.49 32.49 32.49 -
Sep 5, 2023 32.72 32.72 32.72 32.72 32.72 -
Sep 1, 2023 32.55 32.55 32.55 32.55 32.55 -
Aug 31, 2023 32.54 32.54 32.54 32.54 32.54 -
Aug 30, 2023 32.39 32.39 32.39 32.39 32.39 -
Aug 29, 2023 31.91 31.91 31.91 31.91 31.91 -
Aug 25, 2023 31.52 31.52 31.52 31.52 31.52 -
Aug 24, 2023 32.03 32.03 32.03 32.03 32.03 -
Aug 23, 2023 31.58 31.58 31.58 31.58 31.58 -
Aug 22, 2023 31.63 31.63 31.63 31.63 31.63 -
Aug 21, 2023 31.46 31.46 31.46 31.46 31.46 -
Aug 18, 2023 31.44 31.44 31.44 31.44 31.44 -
Aug 17, 2023 31.82 31.82 31.82 31.82 31.82 -
Aug 16, 2023 32.06 32.06 32.06 32.06 32.06 -
Aug 15, 2023 32.42 32.42 32.42 32.42 32.42 -
Aug 14, 2023 32.23 32.23 32.23 32.23 32.23 -
Aug 11, 2023 32.29 32.29 32.29 32.29 32.29 -
Aug 10, 2023 32.32 32.32 32.32 32.32 32.32 -
Aug 9, 2023 32.49 32.49 32.49 32.49 32.49 -
Aug 8, 2023 32.71 32.71 32.71 32.71 32.71 -
Aug 4, 2023 32.53 32.53 32.53 32.53 32.53 -
Aug 3, 2023 32.57 32.57 32.57 32.57 32.57 -
Aug 2, 2023 32.96 32.96 32.96 32.96 32.96 -
Aug 1, 2023 33.25 33.25 33.25 33.25 33.25 -

Related Tickers

FIKGX Fidelity Advisor Semiconductors Z
90.96
+8.22%
 
FELTX Fidelity Advisor Semiconductors M
78.21
+8.22%
 
FELIX Fidelity Advisor Semiconductors I
90.74
+8.22%
 
FELCX Fidelity Advisor Semiconductors C
66.92
+8.21%
 
FELAX Fidelity Advisor Semiconductors A
83.83
+8.21%
 
FSELX Fidelity Select Semiconductors
33.45
+8.08%
 
RYSIX Rydex Electronics Inv
448.09
+6.75%
 
RYSAX Rydex Electronics H
394.58
+6.75%
 
RYELX Rydex Electronics A
407.23
+6.75%
 
RYSCX Rydex Electronics C
344.04
+6.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
70.05
+6.01%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
513.46
+6.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
513.30
+6.00%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
370.02
+6.00%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
101.39
+6.00%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
81.43
+5.43%
 
BSTSX BlackRock Technology Opportunities Svc
63.38
+4.66%
 
BGSAX BlackRock Technology Opportunities Fund
61.83
+4.65%
 
BTEKX BlackRock Technology Opportunities K
68.45
+4.65%
 
BGSRX BlackRock Technology Opportunities Fund
61.75
+4.64%
 
BGSIX BlackRock Technology Opportunities Fund
68.25
+4.63%
 
BGSCX BlackRock Technology Opportunities Fund
48.87
+4.62%
 
CMTFX Columbia Global Technology Growth Inst
84.76
+4.36%
 
CTYRX Columbia Global Technology Growth Adv
86.07
+4.35%
 
CGTUX Columbia Global Technology Growth Inst3
87.30
+4.35%
 
CTHRX Columbia Global Technology Growth Inst2
86.88
+4.35%
 
CTHCX Columbia Global Technology Growth C
68.41
+4.35%
 
CTCAX Columbia Global Technology Growth A
80.20
+4.35%
 
FIKHX Fidelity Advisor Technology Z
131.51
+4.14%
 
FATEX Fidelity Advisor Technology Fund
105.66
+4.14%
 
FATIX Fidelity Advisor Technology Fund
131.45
+4.14%
 
FADTX Fidelity Advisor Technology A
116.35
+4.13%
 
FSPTX Fidelity Select Technology
34.77
+4.13%
 
FTHCX Fidelity Advisor Technology C
85.08
+4.12%
 
FIQLX Fidelity Advisor Japan Z
17.96
+4.00%
 
FPJAX Fidelity Advisor Japan A
17.84
+3.96%
 
FJPCX Fidelity Advisor Japan C
17.35
+3.95%
 
FJPIX Fidelity Advisor Japan I
18.14
+3.95%
 
FJPTX Fidelity Advisor Japan M
17.71
+3.93%
 
FJPNX Fidelity Japan
17.99
+3.93%
 
LGLFX Lord Abbett Growth Leaders Fund
40.31
+3.84%
 
LGLRX Lord Abbett Growth Leaders Fund
37.17
+3.83%
 
LGLVX Lord Abbett Growth Leaders Fund
41.04
+3.82%
 
LGLAX Lord Abbett Growth Leaders Fund
38.71
+3.81%
 
LGLQX Lord Abbett Growth Leaders Fund
37.09
+3.81%
 
LGLSX Lord Abbett Growth Leaders Fund
38.73
+3.81%
 
LGLIX Lord Abbett Growth Leaders Fund
40.67
+3.80%
 
LGLUX Lord Abbett Growth Leaders Fund
40.69
+3.80%
 
LGLCX Lord Abbett Growth Leaders Fund
33.05
+3.80%
 
LGLOX Lord Abbett Growth Leaders Fund
41.04
+3.79%
 
SHTCX Columbia Seligman Global Tech C
45.91
+3.59%
 
CGTYX Columbia Seligman Global Tech Inst3
78.91
+3.58%
 
SGTTX Columbia Seligman Global Tech Inst2
79.55
+3.58%
 
SGTRX Columbia Seligman Global Tech R
70.62
+3.58%
 
FTQGX Fidelity Focused Stock
38.50
+3.58%
 
CCHRX Columbia Seligman Global Tech Adv
80.79
+3.58%
 
SHGTX Columbia Seligman Global Tech A
75.78
+3.57%
 
CSGZX Columbia Seligman Global Tech Inst
78.74
+3.56%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
27.24
+3.53%
 
FTRNX Fidelity Trend
182.45
+3.53%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
25.82
+3.53%
 
ACFSX American Century Focused Dynamic Gr I
60.41
+3.48%
 
ACFDX American Century Focused Dynamic Gr A
57.88
+3.47%
 
ACFGX American Century Focused Dynamic Gr G
63.56
+3.47%
 
ACFNX American Century Focused Dynamic Gr R6
61.86
+3.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.33
+3.45%
 
BIOPX Baron Opportunity Fund
41.96
+3.45%
 
ACFCX American Century Focused Dynamic Gr R
56.44
+3.45%
 
BIOIX Baron Opportunity Fund
44.75
+3.44%
 
BIOUX Baron Opportunity Fund
44.80
+3.44%
 
FZAHX Fidelity Advisor Growth Opps Z
174.59
+3.43%
 
FAGCX Fidelity Advisor Growth Opps I
172.01
+3.43%
 
SCMIX Columbia Seligman Tech & Info Inst2
152.12
+3.43%
 
FAGAX Fidelity Advisor Growth Opps A
154.84
+3.43%
 
SCIRX Columbia Seligman Tech & Info R
116.81
+3.43%
 
FAGOX Fidelity Advisor Growth Opps M
151.85
+3.43%
 
SLMCX Columbia Seligman Tech & Info A
128.99
+3.42%
 
FACGX Fidelity Advisor Growth Opps C
123.59
+3.42%
 
CCIZX Columbia Seligman Tech & Info Inst
150.84
+3.42%
 
CCOYX Columbia Seligman Technology and Information Fund
150.33
+3.42%
 
SCIOX Columbia Seligman Tech & Info Adv
123.11
+3.42%
 
SCICX Columbia Seligman Tech & Info C
56.87
+3.42%
 
ALGYX Alger Focus Equity Y
67.94
+3.21%
 
ALZFX Alger Focus Equity Z
67.69
+3.20%
 
ALCFX Alger Focus Equity C
58.39
+3.20%
 
ALGRX Alger Focus Equity I
65.52
+3.20%
 
ALAFX Alger Focus Equity A
64.98
+3.19%
 
OLGCX JPMorgan Large Cap Growth C
46.34
+3.18%
 
JLGRX JPMorgan Large Cap Growth R5
75.34
+3.18%
 
JLGMX JPMorgan Large Cap Growth R6
76.34
+3.18%
 
JLGQX JPMorgan Large Cap Growth R4
72.46
+3.18%
 
OLGAX JPMorgan Large Cap Growth A
70.58
+3.17%
 
SEEGX JPMorgan Large Cap Growth I
72.63
+3.17%
 
JLGPX JPMorgan Large Cap Growth R3
71.04
+3.17%
 
JLGZX JPMorgan Large Cap Growth R2
65.97
+3.16%
 
TEBRX Teberg
24.53
+3.15%
 
FBGKX Fidelity Blue Chip Growth Fund
214.37
+3.12%
 
FBGRX Fidelity Blue Chip Growth Fund
213.10
+3.12%
 
UCNQX Victory Nasdaq 100 Index Fund
47.16
+3.04%
 
USNQX Victory Nasdaq 100 Index Fund
48.54
+3.04%