Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Morgan Stanley UK Sterling Corp Bd I Acc (0P00000SQO.L)

28.94
+0.00
+(0.00%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202528.9428.9428.9428.9428.94-
May 1, 202528.9428.9428.9428.9428.94-
Apr 30, 202528.9228.9228.9228.9228.92-
Apr 29, 202528.8728.8728.8728.8728.87-
Apr 28, 202528.8228.8228.8228.8228.82-
Apr 25, 202528.8228.8228.8228.8228.82-
Apr 24, 202528.7228.7228.7228.7228.72-
Apr 23, 202528.7728.7728.7728.7728.77-
Apr 22, 202528.5728.5728.5728.5728.57-
Apr 17, 202528.4928.4928.4928.4928.49-
Apr 16, 202528.4628.4628.4628.4628.46-
Apr 15, 202528.4128.4128.4128.4128.41-
Apr 14, 202528.3528.3528.3528.3528.35-
Apr 11, 202528.3328.3328.3328.3328.33-
Apr 10, 202528.3928.3928.3928.3928.39-
Apr 9, 202528.2128.2128.2128.2128.21-
Apr 8, 202528.4428.4428.4428.4428.44-
Apr 7, 202528.5228.5228.5228.5228.52-
Apr 4, 202528.7528.7528.7528.7528.75-
Apr 3, 202528.6428.6428.6428.6428.64-
Apr 2, 202528.6228.6228.6228.6228.62-
Apr 1, 202528.6428.6428.6428.6428.64-
Mar 31, 202528.6128.6128.6128.6128.61-
Mar 28, 202528.5428.5428.5428.5428.54-
Mar 27, 202528.4528.4528.4528.4528.45-
Mar 26, 202528.5428.5428.5428.5428.54-
Mar 25, 202528.5128.5128.5128.5128.51-
Mar 24, 202528.5828.5828.5828.5828.58-
Mar 21, 202528.6228.6228.6228.6228.62-
Mar 20, 202528.7328.7328.7328.7328.73-
Mar 19, 202528.6328.6328.6328.6328.63-
Mar 18, 202528.5828.5828.5828.5828.58-
Mar 17, 202528.5928.5928.5928.5928.59-
Mar 14, 202528.5428.5428.5428.5428.54-
Mar 13, 202528.5328.5328.5328.5328.53-
Mar 12, 202528.5928.5928.5928.5928.59-
Mar 11, 202528.6628.6628.6628.6628.66-
Mar 10, 202528.7328.7328.7328.7328.73-
Mar 7, 202528.6328.6328.6328.6328.63-
Mar 6, 202528.5628.5628.5628.5628.56-
Mar 5, 202528.6528.6528.6528.6528.65-
Mar 4, 202528.8428.8428.8428.8428.84-
Mar 3, 202528.7628.7628.7628.7628.76-
Feb 28, 202528.8428.8428.8428.8428.84-
Feb 27, 202528.8328.8328.8328.8328.83-
Feb 26, 202528.8828.8828.8828.8828.88-
Feb 25, 202528.8128.8128.8128.8128.81-
Feb 24, 202528.7528.7528.7528.7528.75-
Feb 21, 202528.7028.7028.7028.7028.70-
Feb 20, 202528.6628.6628.6628.6628.66-
Feb 19, 202528.6928.6928.6928.6928.69-
Feb 18, 202528.7628.7628.7628.7628.76-
Feb 17, 202528.7728.7728.7728.7728.77-
Feb 14, 202528.8028.8028.8028.8028.80-
Feb 13, 202528.8028.8028.8028.8028.80-
Feb 12, 202528.8028.8028.8028.8028.80-
Feb 11, 202528.8728.8728.8728.8728.87-
Feb 10, 202528.8828.8828.8828.8828.88-
Feb 7, 202528.8728.8728.8728.8728.87-
Feb 6, 202528.9728.9728.9728.9728.97-
Feb 5, 202528.8428.8428.8428.8428.84-
Feb 4, 202528.6928.6928.6928.6928.69-
Feb 3, 202528.7828.7828.7828.7828.78-
Jan 31, 202528.6928.6928.6928.6928.69-
Jan 30, 202528.6528.6528.6528.6528.65-
Jan 29, 202528.6028.6028.6028.6028.60-
Jan 28, 202528.5528.5528.5528.5528.55-
Jan 27, 202528.5928.5928.5928.5928.59-
Jan 24, 202528.4428.4428.4428.4428.44-
Jan 23, 202528.4728.4728.4728.4728.47-
Jan 22, 202528.5128.5128.5128.5128.51-
Jan 21, 202528.4028.4028.4028.4028.40-
Jan 20, 202528.3428.3428.3428.3428.34-
Jan 17, 202528.4228.4228.4228.4228.42-
Jan 16, 202528.2728.2728.2728.2728.27-
Jan 15, 202528.1228.1228.1228.1228.12-
Jan 14, 202527.9827.9827.9827.9827.98-
Jan 13, 202527.9827.9827.9827.9827.98-
Jan 10, 202528.0328.0328.0328.0328.03-
Jan 9, 202528.0328.0328.0328.0328.03-
Jan 8, 202528.1128.1128.1128.1128.11-
Jan 7, 202528.3028.3028.3028.3028.30-
Jan 6, 202528.3928.3928.3928.3928.39-
Jan 3, 202528.4028.4028.4028.4028.40-
Jan 2, 202528.4328.4328.4328.4328.43-
Dec 31, 202428.3928.3928.3928.3928.39-
Dec 30, 202428.2928.2928.2928.2928.29-
Dec 27, 202428.2728.2728.2728.2728.27-
Dec 24, 202428.2828.2828.2828.2828.28-
Dec 23, 202428.3828.3828.3828.3828.38-
Dec 20, 202428.3428.3428.3428.3428.34-
Dec 19, 202428.3328.3328.3328.3328.33-
Dec 18, 202428.3428.3428.3428.3428.34-
Dec 17, 202428.3828.3828.3828.3828.38-
Dec 16, 202428.5328.5328.5328.5328.53-
Dec 13, 202428.5328.5328.5328.5328.53-
Dec 12, 202428.5428.5428.5428.5428.54-
Dec 11, 202428.5728.5728.5728.5728.57-
Dec 10, 202428.5528.5528.5528.5528.55-
Dec 9, 202428.6428.6428.6428.6428.64-
Dec 6, 202428.5728.5728.5728.5728.57-
Dec 5, 202428.6028.6028.6028.6028.60-
Dec 4, 202428.5428.5428.5428.5428.54-
Dec 3, 202428.6028.6028.6028.6028.60-
Dec 2, 202428.5728.5728.5728.5728.57-
Nov 29, 202428.5628.5628.5628.5628.56-
Nov 28, 202428.4428.4428.4428.4428.44-
Nov 27, 202428.4528.4528.4528.4528.45-
Nov 26, 202428.3728.3728.3728.3728.37-
Nov 25, 202428.3528.3528.3528.3528.35-
Nov 22, 202428.3428.3428.3428.3428.34-
Nov 21, 202428.2428.2428.2428.2428.24-
Nov 20, 202428.1828.1828.1828.1828.18-
Nov 19, 202428.2728.2728.2728.2728.27-
Nov 18, 202428.2028.2028.2028.2028.20-
Nov 15, 202428.2428.2428.2428.2428.24-
Nov 14, 202428.1628.1628.1628.1628.16-
Nov 13, 202428.1728.1728.1728.1728.17-
Nov 12, 202428.2228.2228.2228.2228.22-
Nov 11, 202428.2328.2328.2328.2328.23-
Nov 8, 202428.1628.1628.1628.1628.16-
Nov 7, 202428.0028.0028.0028.0028.00-
Nov 6, 202428.0328.0328.0328.0328.03-
Nov 5, 202428.1028.1028.1028.1028.10-
Nov 4, 202428.1328.1328.1328.1328.13-
Nov 1, 202428.1928.1928.1928.1928.19-
Oct 31, 202428.1928.1928.1928.1928.19-
Oct 30, 202428.4728.4728.4728.4728.47-
Oct 29, 202428.3928.3928.3928.3928.39-
Oct 28, 202428.4728.4728.4728.4728.47-
Oct 25, 202428.4428.4428.4428.4428.44-
Oct 24, 202428.4428.4428.4428.4428.44-
Oct 23, 202428.4828.4828.4828.4828.48-
Oct 22, 202428.5128.5128.5128.5128.51-
Oct 21, 202428.6028.6028.6028.6028.60-
Oct 18, 202428.6028.6028.6028.6028.60-
Oct 17, 202428.6228.6228.6228.6228.62-
Oct 16, 202428.5828.5828.5828.5828.58-
Oct 15, 202428.3828.3828.3828.3828.38-
Oct 14, 202428.3128.3128.3128.3128.31-
Oct 11, 202428.2728.2728.2728.2728.27-
Oct 10, 202428.2628.2628.2628.2628.26-
Oct 9, 202428.3428.3428.3428.3428.34-
Oct 8, 202428.2928.2928.2928.2928.29-
Oct 7, 202428.2728.2728.2728.2728.27-
Oct 4, 202428.4228.4228.4228.4228.42-
Oct 3, 202428.4828.4828.4828.4828.48-
Oct 2, 202428.4628.4628.4628.4628.46-
Oct 1, 202428.5528.5528.5528.5528.55-
Sep 30, 202428.4628.4628.4628.4628.46-
Sep 27, 202428.4528.4528.4528.4528.45-
Sep 26, 202428.4628.4628.4628.4628.46-
Sep 25, 202428.4928.4928.4928.4928.49-
Sep 24, 202428.4828.4828.4828.4828.48-
Sep 23, 202428.5528.5528.5528.5528.55-
Sep 20, 202428.5828.5828.5828.5828.58-
Sep 19, 202428.6028.6028.6028.6028.60-
Sep 18, 202428.6328.6328.6328.6328.63-
Sep 17, 202428.7328.7328.7328.7328.73-
Sep 16, 202428.6828.6828.6828.6828.68-
Sep 13, 202428.6628.6628.6628.6628.66-
Sep 12, 202428.6328.6328.6328.6328.63-
Sep 11, 202428.6528.6528.6528.6528.65-
Sep 10, 202428.5528.5528.5528.5528.55-
Sep 9, 202428.4828.4828.4828.4828.48-
Sep 6, 202428.5328.5328.5328.5328.53-
Sep 5, 202428.4428.4428.4428.4428.44-
Sep 4, 202428.4028.4028.4028.4028.40-
Sep 3, 202428.3128.3128.3128.3128.31-
Sep 2, 202428.2828.2828.2828.2828.28-
Aug 30, 202428.3528.3528.3528.3528.35-
Aug 29, 202428.3228.3228.3228.3228.32-
Aug 28, 202428.3628.3628.3628.3628.36-
Aug 27, 202428.2928.2928.2928.2928.29-
Aug 23, 202428.3228.3228.3228.3228.32-
Aug 22, 202428.3528.3528.3528.3528.35-
Aug 21, 202428.3428.3428.3428.3428.34-
Aug 20, 202428.3128.3128.3128.3128.31-
Aug 19, 202428.3428.3428.3428.3428.34-
Aug 16, 202428.3528.3528.3528.3528.35-
Aug 15, 202428.3828.3828.3828.3828.38-
Aug 14, 202428.3828.3828.3828.3828.38-
Aug 13, 202428.2728.2728.2728.2728.27-
Aug 12, 202428.2128.2128.2128.2128.21-
Aug 9, 202428.2228.2228.2228.2228.22-
Aug 8, 202428.2228.2228.2228.2228.22-
Aug 7, 202428.1628.1628.1628.1628.16-
Aug 6, 202428.2228.2228.2228.2228.22-
Aug 5, 202428.3628.3628.3628.3628.36-
Aug 2, 202428.3528.3528.3528.3528.35-
Aug 1, 202428.3028.3028.3028.3028.30-
Jul 31, 202428.1528.1528.1528.1528.15-
Jul 30, 202428.1028.1028.1028.1028.10-
Jul 29, 202428.1228.1228.1228.1228.12-
Jul 26, 202427.9527.9527.9527.9527.95-
Jul 25, 202428.0028.0028.0028.0028.00-
Jul 24, 202427.9827.9827.9827.9827.98-
Jul 23, 202427.9627.9627.9627.9627.96-
Jul 22, 202427.9627.9627.9627.9627.96-
Jul 19, 202428.0128.0128.0128.0128.01-
Jul 18, 202428.0328.0328.0328.0328.03-
Jul 17, 202428.0128.0128.0128.0128.01-
Jul 16, 202428.0328.0328.0328.0328.03-
Jul 15, 202427.9727.9727.9727.9727.97-
Jul 12, 202427.9027.9027.9027.9027.90-
Jul 11, 202427.8627.8627.8627.8627.86-
Jul 10, 202427.9427.9427.9427.9427.94-
Jul 9, 202427.8627.8627.8627.8627.86-
Jul 8, 202427.8827.8827.8827.8827.88-
Jul 5, 202427.8227.8227.8227.8227.82-
Jul 4, 202427.7527.7527.7527.7527.75-
Jul 3, 202427.6727.6727.6727.6727.67-
Jul 2, 202427.6127.6127.6127.6127.61-
Jul 1, 202427.5627.5627.5627.5627.56-
Jun 28, 202427.6827.6827.6827.6827.68-
Jun 27, 202427.5827.5827.5827.5827.58-
Jun 26, 202427.7127.7127.7127.7127.71-
Jun 25, 202427.7027.7027.7027.7027.70-
Jun 24, 202427.7027.7027.7027.7027.70-
Jun 21, 202427.6827.6827.6827.6827.68-
Jun 20, 202427.7227.7227.7227.7227.72-
Jun 19, 202427.6627.6627.6627.6627.66-
Jun 18, 202427.6127.6127.6127.6127.61-
Jun 17, 202427.6427.6427.6427.6427.64-
Jun 14, 202427.6827.6827.6827.6827.68-
Jun 13, 202427.5827.5827.5827.5827.58-
Jun 12, 202427.4727.4727.4727.4727.47-
Jun 11, 202427.4327.4327.4327.4327.43-
Jun 10, 202427.4227.4227.4227.4227.42-
Jun 7, 202427.6127.6127.6127.6127.61-
Jun 6, 202427.6627.6627.6627.6627.66-
Jun 5, 202427.6127.6127.6127.6127.61-
Jun 4, 202427.6127.6127.6127.6127.61-
Jun 3, 202427.5227.5227.5227.5227.52-
May 31, 202427.3627.3627.3627.3627.36-
May 30, 202427.3427.3427.3427.3427.34-
May 29, 202427.4027.4027.4027.4027.40-
May 28, 202427.5427.5427.5427.5427.54-
May 24, 202427.5127.5127.5127.5127.51-
May 23, 202427.5727.5727.5727.5727.57-
May 22, 202427.5427.5427.5427.5427.54-
May 21, 202427.6627.6627.6627.6627.66-
May 20, 202427.6727.6727.6727.6727.67-
May 17, 202427.7027.7027.7027.7027.70-
May 16, 202427.7527.7527.7527.7527.75-
May 15, 202427.6527.6527.6527.6527.65-
May 14, 202427.5727.5727.5727.5727.57-
May 13, 202427.6127.6127.6127.6127.61-
May 10, 202427.6427.6427.6427.6427.64-
May 9, 202427.5927.5927.5927.5927.59-
May 8, 202427.5527.5527.5527.5527.55-
May 7, 202427.5427.5427.5427.5427.54-
May 3, 202427.3027.3027.3027.3027.30-
May 2, 202427.2727.2727.2727.2727.27-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%