Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

FF - Global Dividend Pl E Acc EUR (0P00000SJQ.F)

20.38
0.00
(0.00%)
As of May 6 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202520.3820.3820.3820.3820.38-
May 5, 202520.3820.3820.3820.3820.38-
May 2, 202520.3220.3220.3220.3220.32-
Apr 30, 202520.0720.0720.0720.0720.07-
Apr 29, 202519.9719.9719.9719.9719.97-
Apr 28, 202519.8119.8119.8119.8119.81-
Apr 25, 202519.7419.7419.7419.7419.74-
Apr 24, 202519.7419.7419.7419.7419.74-
Apr 23, 202519.7019.7019.7019.7019.70-
Apr 22, 202519.4819.4819.4819.4819.48-
Apr 17, 202519.3919.3919.3919.3919.39-
Apr 16, 202519.4219.4219.4219.4219.42-
Apr 15, 202519.6919.6919.6919.6919.69-
Apr 14, 202519.2719.2719.2719.2719.27-
Apr 11, 202518.8818.8818.8818.8818.88-
Apr 10, 202518.9018.9018.9018.9018.90-
Apr 9, 202518.3018.3018.3018.3018.30-
Apr 8, 202518.8818.8818.8818.8818.88-
Apr 7, 202518.4118.4118.4118.4118.41-
Apr 4, 202519.2219.2219.2219.2219.22-
Apr 3, 202520.0320.0320.0320.0320.03-
Apr 2, 202520.4020.4020.4020.4020.40-
Apr 1, 202520.4220.4220.4220.4220.42-
Mar 31, 202520.2720.2720.2720.2720.27-
Mar 28, 202520.4420.4420.4420.4420.44-
Mar 27, 202520.5720.5720.5720.5720.57-
Mar 26, 202520.5420.5420.5420.5420.54-
Mar 25, 202520.6020.6020.6020.6020.60-
Mar 24, 202520.6120.6120.6120.6120.61-
Mar 21, 202520.5320.5320.5320.5320.53-
Mar 20, 202520.5520.5520.5520.5520.55-
Mar 19, 202520.5420.5420.5420.5420.54-
Mar 18, 202520.4720.4720.4720.4720.47-
Mar 17, 202520.4820.4820.4820.4820.48-
Mar 14, 202520.3420.3420.3420.3420.34-
Mar 13, 202520.2220.2220.2220.2220.22-
Mar 12, 202520.3120.3120.3120.3120.31-
Mar 11, 202520.2320.2320.2320.2320.23-
Mar 10, 202520.5620.5620.5620.5620.56-
Mar 7, 202520.6320.6320.6320.6320.63-
Mar 6, 202520.7420.7420.7420.7420.74-
Mar 5, 202520.6920.6920.6920.6920.69-
Mar 4, 202520.7320.7320.7320.7320.73-
Mar 3, 202521.0721.0721.0721.0721.07-
Feb 28, 202521.0421.0421.0421.0421.04-
Feb 27, 202521.1321.1321.1321.1321.13-
Feb 26, 202521.1521.1521.1521.1521.15-
Feb 25, 202521.0321.0321.0321.0321.03-
Feb 24, 202521.0721.0721.0721.0721.07-
Feb 21, 202521.1121.1121.1121.1121.11-
Feb 20, 202521.0321.0321.0321.0321.03-
Feb 19, 202521.1621.1621.1621.1621.16-
Feb 18, 202521.0921.0921.0921.0921.09-
Feb 17, 202521.0821.0821.0821.0821.08-
Feb 14, 202520.9520.9520.9520.9520.95-
Feb 13, 202521.0221.0221.0221.0221.02-
Feb 12, 202520.8620.8620.8620.8620.86-
Feb 11, 202520.9020.9020.9020.9020.90-
Feb 10, 202520.8920.8920.8920.8920.89-
Feb 7, 202520.8320.8320.8320.8320.83-
Feb 6, 202520.8320.8320.8320.8320.83-
Feb 5, 202520.6520.6520.6520.6520.65-
Feb 4, 202520.6120.6120.6120.6120.61-
Feb 3, 202520.6020.6020.6020.6020.60-
Jan 31, 202520.6720.6720.6720.6720.67-
Jan 30, 202520.6820.6820.6820.6820.68-
Jan 29, 202520.5420.5420.5420.5420.54-
Jan 28, 202520.4520.4520.4520.4520.45-
Jan 27, 202520.3320.3320.3320.3320.33-
Jan 24, 202520.3620.3620.3620.3620.36-
Jan 23, 202520.4220.4220.4220.4220.42-
Jan 22, 202520.3620.3620.3620.3620.36-
Jan 21, 202520.3020.3020.3020.3020.30-
Jan 20, 202520.2420.2420.2420.2420.24-
Jan 17, 202520.2620.2620.2620.2620.26-
Jan 16, 202520.1620.1620.1620.1620.16-
Jan 15, 202520.0420.0420.0420.0420.04-
Jan 14, 202519.8519.8519.8519.8519.85-
Jan 13, 202519.8719.8719.8719.8719.87-
Jan 10, 202519.9619.9619.9619.9619.96-
Jan 9, 202520.1820.1820.1820.1820.18-
Jan 8, 202520.1520.1520.1520.1520.15-
Jan 7, 202520.1320.1320.1320.1320.13-
Jan 6, 202520.1420.1420.1420.1420.14-
Jan 3, 202520.0820.0820.0820.0820.08-
Jan 2, 202520.1520.1520.1520.1520.15-
Dec 30, 202419.9519.9519.9519.9519.95-
Dec 27, 202420.0220.0220.0220.0220.02-
Dec 23, 202419.8919.8919.8919.8919.89-
Dec 20, 202419.8519.8519.8519.8519.85-
Dec 19, 202419.9219.9219.9219.9219.92-
Dec 18, 202420.1120.1120.1120.1120.11-
Dec 17, 202420.0720.0720.0720.0720.07-
Dec 16, 202420.1620.1620.1620.1620.16-
Dec 13, 202420.1420.1420.1420.1420.14-
Dec 12, 202420.2320.2320.2320.2320.23-
Dec 11, 202420.2520.2520.2520.2520.25-
Dec 10, 202420.2420.2420.2420.2420.24-
Dec 9, 202420.3220.3220.3220.3220.32-
Dec 6, 202420.3520.3520.3520.3520.35-
Dec 5, 202420.3820.3820.3820.3820.38-
Dec 4, 202420.3320.3320.3320.3320.33-
Dec 3, 202420.3020.3020.3020.3020.30-
Dec 2, 202420.3220.3220.3220.3220.32-
Nov 29, 202420.1720.1720.1720.1720.17-
Nov 28, 202420.1020.1020.1020.1020.10-
Nov 27, 202420.0420.0420.0420.0420.04-
Nov 26, 202420.1020.1020.1020.1020.10-
Nov 25, 202420.1820.1820.1820.1820.18-
Nov 22, 202420.2020.2020.2020.2020.20-
Nov 21, 202419.9619.9619.9619.9619.96-
Nov 20, 202419.7719.7719.7719.7719.77-
Nov 19, 202419.7719.7719.7719.7719.77-
Nov 18, 202419.8219.8219.8219.8219.82-
Nov 15, 202419.7319.7319.7319.7319.73-
Nov 14, 202419.7919.7919.7919.7919.79-
Nov 13, 202419.6919.6919.6919.6919.69-
Nov 12, 202419.7219.7219.7219.7219.72-
Nov 11, 202419.9719.9719.9719.9719.97-
Nov 8, 202419.8719.8719.8719.8719.87-
Nov 7, 202419.8719.8719.8719.8719.87-
Nov 6, 202419.8419.8419.8419.8419.84-
Nov 5, 202419.8019.8019.8019.8019.80-
Nov 4, 202419.6819.6819.6819.6819.68-
Nov 1, 202419.7619.7619.7619.7619.76-
Oct 31, 202419.5319.5319.5319.5319.53-
Oct 30, 202419.7019.7019.7019.7019.70-
Oct 29, 202419.8919.8919.8919.8919.89-
Oct 28, 202419.9619.9619.9619.9619.96-
Oct 25, 202419.8819.8819.8819.8819.88-
Oct 24, 202419.8919.8919.8919.8919.89-
Oct 23, 202419.9219.9219.9219.9219.92-
Oct 22, 202419.9219.9219.9219.9219.92-
Oct 21, 202420.1120.1120.1120.1120.11-
Oct 18, 202420.1320.1320.1320.1320.13-
Oct 17, 202420.1120.1120.1120.1120.11-
Oct 16, 202420.0320.0320.0320.0320.03-
Oct 15, 202419.9919.9919.9919.9919.99-
Oct 14, 202420.0020.0020.0020.0020.00-
Oct 11, 202419.9519.9519.9519.9519.95-
Oct 10, 202419.7819.7819.7819.7819.78-
Oct 9, 202419.8919.8919.8919.8919.89-
Oct 8, 202419.7519.7519.7519.7519.75-
Oct 7, 202419.8119.8119.8119.8119.81-
Oct 4, 202419.7419.7419.7419.7419.74-
Oct 3, 202419.6819.6819.6819.6819.68-
Oct 2, 202419.8319.8319.8319.8319.83-
Oct 1, 202419.7819.7819.7819.7819.78-
Sep 30, 202419.8419.8419.8419.8419.84-
Sep 27, 202420.0120.0120.0120.0120.01-
Sep 26, 202419.9519.9519.9519.9519.95-
Sep 25, 202419.8119.8119.8119.8119.81-
Sep 24, 202419.8119.8119.8119.8119.81-
Sep 23, 202419.7519.7519.7519.7519.75-
Sep 20, 202419.6319.6319.6319.6319.63-
Sep 19, 202419.7319.7319.7319.7319.73-
Sep 18, 202419.6019.6019.6019.6019.60-
Sep 17, 202419.6219.6219.6219.6219.62-
Sep 16, 202419.5319.5319.5319.5319.53-
Sep 13, 202419.5519.5519.5519.5519.55-
Sep 12, 202419.4419.4419.4419.4419.44-
Sep 11, 202419.2919.2919.2919.2919.29-
Sep 10, 202419.3019.3019.3019.3019.30-
Sep 9, 202419.3619.3619.3619.3619.36-
Sep 6, 202419.2419.2419.2419.2419.24-
Sep 5, 202419.3419.3419.3419.3419.34-
Sep 4, 202419.3719.3719.3719.3719.37-
Sep 3, 202419.4619.4619.4619.4619.46-
Sep 2, 202419.5919.5919.5919.5919.59-
Aug 30, 202419.5419.5419.5419.5419.54-
Aug 29, 202419.5419.5419.5419.5419.54-
Aug 28, 202419.4319.4319.4319.4319.43-
Aug 27, 202419.3819.3819.3819.3819.38-
Aug 26, 202419.3419.3419.3419.3419.34-
Aug 23, 202419.3419.3419.3419.3419.34-
Aug 22, 202419.2519.2519.2519.2519.25-
Aug 21, 202419.2219.2219.2219.2219.22-
Aug 20, 202419.1919.1919.1919.1919.19-
Aug 19, 202419.2119.2119.2119.2119.21-
Aug 16, 202419.1319.1319.1319.1319.13-
Aug 15, 202419.0519.0519.0519.0519.05-
Aug 14, 202418.8018.8018.8018.8018.80-
Aug 13, 202418.7518.7518.7518.7518.75-
Aug 12, 202418.6418.6418.6418.6418.64-
Aug 9, 202418.5918.5918.5918.5918.59-
Aug 8, 202418.5318.5318.5318.5318.53-
Aug 7, 202418.5318.5318.5318.5318.53-
Aug 6, 202418.2318.2318.2318.2318.23-
Aug 5, 202418.1718.1718.1718.1718.17-
Aug 2, 202418.5918.5918.5918.5918.59-
Aug 1, 202418.9818.9818.9818.9818.98-
Jul 31, 202419.2019.2019.2019.2019.20-
Jul 30, 202419.1219.1219.1219.1219.12-
Jul 29, 202419.0919.0919.0919.0919.09-
Jul 26, 202419.1719.1719.1719.1719.17-
Jul 25, 202418.9818.9818.9818.9818.98-
Jul 24, 202418.9718.9718.9718.9718.97-
Jul 23, 202419.0519.0519.0519.0519.05-
Jul 22, 202419.0119.0119.0119.0119.01-
Jul 19, 202418.9318.9318.9318.9318.93-
Jul 18, 202419.0819.0819.0819.0819.08-
Jul 17, 202419.0719.0719.0719.0719.07-
Jul 16, 202419.1019.1019.1019.1019.10-
Jul 15, 202419.1119.1119.1119.1119.11-
Jul 12, 202419.1719.1719.1719.1719.17-
Jul 11, 202419.0719.0719.0719.0719.07-
Jul 10, 202419.0419.0419.0419.0419.04-
Jul 9, 202418.8418.8418.8418.8418.84-
Jul 8, 202418.9218.9218.9218.9218.92-
Jul 5, 202418.8918.8918.8918.8918.89-
Jul 4, 202418.9018.9018.9018.9018.90-
Jul 3, 202418.7818.7818.7818.7818.78-
Jul 2, 202418.7218.7218.7218.7218.72-
Jul 1, 202418.7518.7518.7518.7518.75-
Jun 28, 202418.8418.8418.8418.8418.84-
Jun 27, 202418.8218.8218.8218.8218.82-
Jun 26, 202418.9218.9218.9218.9218.92-
Jun 25, 202418.9318.9318.9318.9318.93-
Jun 24, 202418.9918.9918.9918.9918.99-
Jun 21, 202418.9218.9218.9218.9218.92-
Jun 20, 202418.9918.9918.9918.9918.99-
Jun 19, 202418.8518.8518.8518.8518.85-
Jun 18, 202418.8018.8018.8018.8018.80-
Jun 17, 202418.6518.6518.6518.6518.65-
Jun 14, 202418.6418.6418.6418.6418.64-
Jun 13, 202418.7018.7018.7018.7018.70-
Jun 12, 202418.7618.7618.7618.7618.76-
Jun 11, 202418.6718.6718.6718.6718.67-
Jun 10, 202418.7718.7718.7718.7718.77-
Jun 7, 202418.8118.8118.8118.8118.81-
Jun 6, 202418.8718.8718.8718.8718.87-
Jun 5, 202418.7718.7718.7718.7718.77-
Jun 4, 202418.6318.6318.6318.6318.63-
Jun 3, 202418.6618.6618.6618.6618.66-
May 31, 202418.5318.5318.5318.5318.53-
May 30, 202418.5518.5518.5518.5518.55-
May 29, 202418.5118.5118.5118.5118.51-
May 28, 202418.6718.6718.6718.6718.67-
May 27, 202418.7518.7518.7518.7518.75-
May 23, 202418.7618.7618.7618.7618.76-
May 22, 202418.7618.7618.7618.7618.76-
May 21, 202418.7718.7718.7718.7718.77-
May 20, 202418.7518.7518.7518.7518.75-
May 17, 202418.7218.7218.7218.7218.72-
May 16, 202418.7418.7418.7418.7418.74-
May 15, 202418.7118.7118.7118.7118.71-
May 14, 202418.5918.5918.5918.5918.59-
May 13, 202418.6018.6018.6018.6018.60-
May 10, 202418.6218.6218.6218.6218.62-
May 9, 202418.4918.4918.4918.4918.49-
May 8, 202418.5218.5218.5218.5218.52-

Related Tickers