Tokyo - Delayed Quote JPY
AXA IM Japan Equity A(Â¥) (0P00000RNK.T)
At close: December 24 at 5:00:00 AM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 1,949.37 | 1,949.37 | 1,949.37 | 1,949.37 | 1,949.37 | - |
Dec 20, 2024 | 1,929.38 | 1,929.38 | 1,929.38 | 1,929.38 | 1,929.38 | - |
Dec 19, 2024 | 1,939.45 | 1,939.45 | 1,939.45 | 1,939.45 | 1,939.45 | - |
Dec 18, 2024 | 1,946.69 | 1,946.69 | 1,946.69 | 1,946.69 | 1,946.69 | - |
Dec 17, 2024 | 1,951.40 | 1,951.40 | 1,951.40 | 1,951.40 | 1,951.40 | - |
Dec 16, 2024 | 1,958.11 | 1,958.11 | 1,958.11 | 1,958.11 | 1,958.11 | - |
Dec 13, 2024 | 1,960.80 | 1,960.80 | 1,960.80 | 1,960.80 | 1,960.80 | - |
Dec 12, 2024 | 1,981.15 | 1,981.15 | 1,981.15 | 1,981.15 | 1,981.15 | - |
Dec 11, 2024 | 1,961.73 | 1,961.73 | 1,961.73 | 1,961.73 | 1,961.73 | - |
Dec 10, 2024 | 1,955.84 | 1,955.84 | 1,955.84 | 1,955.84 | 1,955.84 | - |
Dec 9, 2024 | 1,951.92 | 1,951.92 | 1,951.92 | 1,951.92 | 1,951.92 | - |
Dec 6, 2024 | 1,947.24 | 1,947.24 | 1,947.24 | 1,947.24 | 1,947.24 | - |
Dec 5, 2024 | 1,963.42 | 1,963.42 | 1,963.42 | 1,963.42 | 1,963.42 | - |
Dec 4, 2024 | 1,961.22 | 1,961.22 | 1,961.22 | 1,961.22 | 1,961.22 | - |
Dec 3, 2024 | 1,966.77 | 1,966.77 | 1,966.77 | 1,966.77 | 1,966.77 | - |
Dec 2, 2024 | 1,930.57 | 1,930.57 | 1,930.57 | 1,930.57 | 1,930.57 | - |
Nov 29, 2024 | 1,903.61 | 1,903.61 | 1,903.61 | 1,903.61 | 1,903.61 | - |
Nov 28, 2024 | 1,907.96 | 1,907.96 | 1,907.96 | 1,907.96 | 1,907.96 | - |
Nov 27, 2024 | 1,894.93 | 1,894.93 | 1,894.93 | 1,894.93 | 1,894.93 | - |
Nov 26, 2024 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | - |
Nov 25, 2024 | 1,934.07 | 1,934.07 | 1,934.07 | 1,934.07 | 1,934.07 | - |
Nov 22, 2024 | 1,921.44 | 1,921.44 | 1,921.44 | 1,921.44 | 1,921.44 | - |
Nov 21, 2024 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | - |
Nov 20, 2024 | 1,921.55 | 1,921.55 | 1,921.55 | 1,921.55 | 1,921.55 | - |
Nov 19, 2024 | 1,922.65 | 1,922.65 | 1,922.65 | 1,922.65 | 1,922.65 | - |
Nov 18, 2024 | 1,909.87 | 1,909.87 | 1,909.87 | 1,909.87 | 1,909.87 | - |
Nov 15, 2024 | 1,932.51 | 1,932.51 | 1,932.51 | 1,932.51 | 1,932.51 | - |
Nov 14, 2024 | 1,926.92 | 1,926.92 | 1,926.92 | 1,926.92 | 1,926.92 | - |
Nov 13, 2024 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | - |
Nov 12, 2024 | 1,958.92 | 1,958.92 | 1,958.92 | 1,958.92 | 1,958.92 | - |
Nov 11, 2024 | 1,959.60 | 1,959.60 | 1,959.60 | 1,959.60 | 1,959.60 | - |
Nov 8, 2024 | 1,953.73 | 1,953.73 | 1,953.73 | 1,953.73 | 1,953.73 | - |
Nov 7, 2024 | 1,935.03 | 1,935.03 | 1,935.03 | 1,935.03 | 1,935.03 | - |
Nov 6, 2024 | 1,918.97 | 1,918.97 | 1,918.97 | 1,918.97 | 1,918.97 | - |
Nov 5, 2024 | 1,867.57 | 1,867.57 | 1,867.57 | 1,867.57 | 1,867.57 | - |
Nov 1, 2024 | 1,854.13 | 1,854.13 | 1,854.13 | 1,854.13 | 1,854.13 | - |
Oct 31, 2024 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | 1,906.42 | - |
Oct 30, 2024 | 1,919.35 | 1,919.35 | 1,919.35 | 1,919.35 | 1,919.35 | - |
Oct 29, 2024 | 1,891.93 | 1,891.93 | 1,891.93 | 1,891.93 | 1,891.93 | - |
Oct 25, 2024 | 1,838.59 | 1,838.59 | 1,838.59 | 1,838.59 | 1,838.59 | - |
Oct 24, 2024 | 1,849.48 | 1,849.48 | 1,849.48 | 1,849.48 | 1,849.48 | - |
Oct 23, 2024 | 1,845.13 | 1,845.13 | 1,845.13 | 1,845.13 | 1,845.13 | - |
Oct 22, 2024 | 1,858.36 | 1,858.36 | 1,858.36 | 1,858.36 | 1,858.36 | - |
Oct 21, 2024 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | - |
Oct 18, 2024 | 1,888.55 | 1,888.55 | 1,888.55 | 1,888.55 | 1,888.55 | - |
Oct 17, 2024 | 1,882.71 | 1,882.71 | 1,882.71 | 1,882.71 | 1,882.71 | - |
Oct 16, 2024 | 1,886.11 | 1,886.11 | 1,886.11 | 1,886.11 | 1,886.11 | - |
Oct 15, 2024 | 1,911.28 | 1,911.28 | 1,911.28 | 1,911.28 | 1,911.28 | - |
Oct 11, 2024 | 1,892.46 | 1,892.46 | 1,892.46 | 1,892.46 | 1,892.46 | - |
Oct 10, 2024 | 1,894.91 | 1,894.91 | 1,894.91 | 1,894.91 | 1,894.91 | - |
Oct 9, 2024 | 1,890.22 | 1,890.22 | 1,890.22 | 1,890.22 | 1,890.22 | - |
Oct 8, 2024 | 1,878.95 | 1,878.95 | 1,878.95 | 1,878.95 | 1,878.95 | - |
Oct 7, 2024 | 1,910.09 | 1,910.09 | 1,910.09 | 1,910.09 | 1,910.09 | - |
Oct 3, 2024 | 1,868.66 | 1,868.66 | 1,868.66 | 1,868.66 | 1,868.66 | - |
Oct 2, 2024 | 1,839.72 | 1,839.72 | 1,839.72 | 1,839.72 | 1,839.72 | - |
Oct 1, 2024 | 1,874.78 | 1,874.78 | 1,874.78 | 1,874.78 | 1,874.78 | - |
Sep 30, 2024 | 1,836.41 | 1,836.41 | 1,836.41 | 1,836.41 | 1,836.41 | - |
Sep 27, 2024 | 1,917.02 | 1,917.02 | 1,917.02 | 1,917.02 | 1,917.02 | - |
Sep 26, 2024 | 1,878.46 | 1,878.46 | 1,878.46 | 1,878.46 | 1,878.46 | - |
Sep 25, 2024 | 1,827.89 | 1,827.89 | 1,827.89 | 1,827.89 | 1,827.89 | - |
Sep 24, 2024 | 1,833.35 | 1,833.35 | 1,833.35 | 1,833.35 | 1,833.35 | - |
Sep 20, 2024 | 1,814.77 | 1,814.77 | 1,814.77 | 1,814.77 | 1,814.77 | - |
Sep 19, 2024 | 1,792.38 | 1,792.38 | 1,792.38 | 1,792.38 | 1,792.38 | - |
Sep 18, 2024 | 1,751.10 | 1,751.10 | 1,751.10 | 1,751.10 | 1,751.10 | - |
Sep 17, 2024 | 1,743.07 | 1,743.07 | 1,743.07 | 1,743.07 | 1,743.07 | - |
Sep 13, 2024 | 1,757.40 | 1,757.40 | 1,757.40 | 1,757.40 | 1,757.40 | - |
Sep 12, 2024 | 1,774.64 | 1,774.64 | 1,774.64 | 1,774.64 | 1,774.64 | - |
Sep 11, 2024 | 1,717.77 | 1,717.77 | 1,717.77 | 1,717.77 | 1,717.77 | - |
Sep 10, 2024 | 1,746.81 | 1,746.81 | 1,746.81 | 1,746.81 | 1,746.81 | - |
Sep 9, 2024 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | 1,746.32 | - |
Sep 6, 2024 | 1,762.14 | 1,762.14 | 1,762.14 | 1,762.14 | 1,762.14 | - |
Sep 5, 2024 | 1,781.68 | 1,781.68 | 1,781.68 | 1,781.68 | 1,781.68 | - |
Sep 4, 2024 | 1,795.39 | 1,795.39 | 1,795.39 | 1,795.39 | 1,795.39 | - |
Sep 3, 2024 | 1,875.02 | 1,875.02 | 1,875.02 | 1,875.02 | 1,875.02 | - |
Sep 2, 2024 | 1,867.32 | 1,867.32 | 1,867.32 | 1,867.32 | 1,867.32 | - |
Aug 30, 2024 | 1,866.76 | 1,866.76 | 1,866.76 | 1,866.76 | 1,866.76 | - |
Aug 29, 2024 | 1,848.07 | 1,848.07 | 1,848.07 | 1,848.07 | 1,848.07 | - |
Aug 28, 2024 | 1,851.44 | 1,851.44 | 1,851.44 | 1,851.44 | 1,851.44 | - |
Aug 27, 2024 | 1,844.98 | 1,844.98 | 1,844.98 | 1,844.98 | 1,844.98 | - |
Aug 26, 2024 | 1,828.32 | 1,828.32 | 1,828.32 | 1,828.32 | 1,828.32 | - |
Aug 23, 2024 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | - |
Aug 22, 2024 | 1,839.22 | 1,839.22 | 1,839.22 | 1,839.22 | 1,839.22 | - |
Aug 21, 2024 | 1,837.40 | 1,837.40 | 1,837.40 | 1,837.40 | 1,837.40 | - |
Aug 20, 2024 | 1,844.53 | 1,844.53 | 1,844.53 | 1,844.53 | 1,844.53 | - |
Aug 19, 2024 | 1,819.03 | 1,819.03 | 1,819.03 | 1,819.03 | 1,819.03 | - |
Aug 16, 2024 | 1,853.95 | 1,853.95 | 1,853.95 | 1,853.95 | 1,853.95 | - |
Aug 15, 2024 | 1,791.35 | 1,791.35 | 1,791.35 | 1,791.35 | 1,791.35 | - |
Aug 14, 2024 | 1,781.62 | 1,781.62 | 1,781.62 | 1,781.62 | 1,781.62 | - |
Aug 13, 2024 | 1,759.18 | 1,759.18 | 1,759.18 | 1,759.18 | 1,759.18 | - |
Aug 9, 2024 | 1,696.46 | 1,696.46 | 1,696.46 | 1,696.46 | 1,696.46 | - |
Aug 8, 2024 | 1,673.38 | 1,673.38 | 1,673.38 | 1,673.38 | 1,673.38 | - |
Aug 7, 2024 | 1,705.18 | 1,705.18 | 1,705.18 | 1,705.18 | 1,705.18 | - |
Aug 6, 2024 | 1,651.22 | 1,651.22 | 1,651.22 | 1,651.22 | 1,651.22 | - |
Aug 2, 2024 | 1,724.54 | 1,724.54 | 1,724.54 | 1,724.54 | 1,724.54 | - |
Aug 1, 2024 | 1,849.07 | 1,849.07 | 1,849.07 | 1,849.07 | 1,849.07 | - |
Jul 31, 2024 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | 1,908.27 | - |
Jul 30, 2024 | 1,889.79 | 1,889.79 | 1,889.79 | 1,889.79 | 1,889.79 | - |
Jul 29, 2024 | 1,883.95 | 1,883.95 | 1,883.95 | 1,883.95 | 1,883.95 | - |
Jul 26, 2024 | 1,844.34 | 1,844.34 | 1,844.34 | 1,844.34 | 1,844.34 | - |
Jul 25, 2024 | 1,854.06 | 1,854.06 | 1,854.06 | 1,854.06 | 1,854.06 | - |
Jul 24, 2024 | 1,930.36 | 1,930.36 | 1,930.36 | 1,930.36 | 1,930.36 | - |
Jul 23, 2024 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | - |
Jul 22, 2024 | 1,956.01 | 1,956.01 | 1,956.01 | 1,956.01 | 1,956.01 | - |
Jul 19, 2024 | 1,988.84 | 1,988.84 | 1,988.84 | 1,988.84 | 1,988.84 | - |
Jul 18, 2024 | 1,992.23 | 1,992.23 | 1,992.23 | 1,992.23 | 1,992.23 | - |
Jul 17, 2024 | 2,032.29 | 2,032.29 | 2,032.29 | 2,032.29 | 2,032.29 | - |
Jul 16, 2024 | 2,028.89 | 2,028.89 | 2,028.89 | 2,028.89 | 2,028.89 | - |
Jul 12, 2024 | 2,020.25 | 2,020.25 | 2,020.25 | 2,020.25 | 2,020.25 | - |
Jul 11, 2024 | 2,050.70 | 2,050.70 | 2,050.70 | 2,050.70 | 2,050.70 | - |
Jul 10, 2024 | 2,041.32 | 2,041.32 | 2,041.32 | 2,041.32 | 2,041.32 | - |
Jul 9, 2024 | 2,035.88 | 2,035.88 | 2,035.88 | 2,035.88 | 2,035.88 | - |
Jul 8, 2024 | 2,009.62 | 2,009.62 | 2,009.62 | 2,009.62 | 2,009.62 | - |
Jul 5, 2024 | 2,015.02 | 2,015.02 | 2,015.02 | 2,015.02 | 2,015.02 | - |
Jul 4, 2024 | 2,023.92 | 2,023.92 | 2,023.92 | 2,023.92 | 2,023.92 | - |
Jul 3, 2024 | 2,006.87 | 2,006.87 | 2,006.87 | 2,006.87 | 2,006.87 | - |
Jul 2, 2024 | 1,988.62 | 1,988.62 | 1,988.62 | 1,988.62 | 1,988.62 | - |
Jul 1, 2024 | 1,967.94 | 1,967.94 | 1,967.94 | 1,967.94 | 1,967.94 | - |
Jun 28, 2024 | 1,959.18 | 1,959.18 | 1,959.18 | 1,959.18 | 1,959.18 | - |
Jun 27, 2024 | 1,946.77 | 1,946.77 | 1,946.77 | 1,946.77 | 1,946.77 | - |
Jun 26, 2024 | 1,953.67 | 1,953.67 | 1,953.67 | 1,953.67 | 1,953.67 | - |
Jun 25, 2024 | 1,939.46 | 1,939.46 | 1,939.46 | 1,939.46 | 1,939.46 | - |
Jun 24, 2024 | 1,904.13 | 1,904.13 | 1,904.13 | 1,904.13 | 1,904.13 | - |
Jun 21, 2024 | 1,892.84 | 1,892.84 | 1,892.84 | 1,892.84 | 1,892.84 | - |
Jun 20, 2024 | 1,896.48 | 1,896.48 | 1,896.48 | 1,896.48 | 1,896.48 | - |
Jun 19, 2024 | 1,893.05 | 1,893.05 | 1,893.05 | 1,893.05 | 1,893.05 | - |
Jun 18, 2024 | 1,873.47 | 1,873.47 | 1,873.47 | 1,873.47 | 1,873.47 | - |
Jun 17, 2024 | 1,858.13 | 1,858.13 | 1,858.13 | 1,858.13 | 1,858.13 | - |
Jun 14, 2024 | 1,891.39 | 1,891.39 | 1,891.39 | 1,891.39 | 1,891.39 | - |
Jun 13, 2024 | 1,878.59 | 1,878.59 | 1,878.59 | 1,878.59 | 1,878.59 | - |
Jun 12, 2024 | 1,889.72 | 1,889.72 | 1,889.72 | 1,889.72 | 1,889.72 | - |
Jun 11, 2024 | 1,904.73 | 1,904.73 | 1,904.73 | 1,904.73 | 1,904.73 | - |
Jun 10, 2024 | 1,909.71 | 1,909.71 | 1,909.71 | 1,909.71 | 1,909.71 | - |
Jun 7, 2024 | 1,884.94 | 1,884.94 | 1,884.94 | 1,884.94 | 1,884.94 | - |
Jun 6, 2024 | 1,889.86 | 1,889.86 | 1,889.86 | 1,889.86 | 1,889.86 | - |
Jun 5, 2024 | 1,882.73 | 1,882.73 | 1,882.73 | 1,882.73 | 1,882.73 | - |
Jun 4, 2024 | 1,915.46 | 1,915.46 | 1,915.46 | 1,915.46 | 1,915.46 | - |
May 31, 2024 | 1,901.04 | 1,901.04 | 1,901.04 | 1,901.04 | 1,901.04 | - |
May 30, 2024 | 1,870.27 | 1,870.27 | 1,870.27 | 1,870.27 | 1,870.27 | - |
May 29, 2024 | 1,884.29 | 1,884.29 | 1,884.29 | 1,884.29 | 1,884.29 | - |
May 28, 2024 | 1,899.44 | 1,899.44 | 1,899.44 | 1,899.44 | 1,899.44 | - |
May 27, 2024 | 1,895.84 | 1,895.84 | 1,895.84 | 1,895.84 | 1,895.84 | - |
May 24, 2024 | 1,871.01 | 1,871.01 | 1,871.01 | 1,871.01 | 1,871.01 | - |
May 23, 2024 | 1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | - |
May 22, 2024 | 1,864.59 | 1,864.59 | 1,864.59 | 1,864.59 | 1,864.59 | - |
May 21, 2024 | 1,876.14 | 1,876.14 | 1,876.14 | 1,876.14 | 1,876.14 | - |
May 20, 2024 | 1,881.97 | 1,881.97 | 1,881.97 | 1,881.97 | 1,881.97 | - |
May 17, 2024 | 1,871.43 | 1,871.43 | 1,871.43 | 1,871.43 | 1,871.43 | - |
May 16, 2024 | 1,866.87 | 1,866.87 | 1,866.87 | 1,866.87 | 1,866.87 | - |
May 15, 2024 | 1,858.80 | 1,858.80 | 1,858.80 | 1,858.80 | 1,858.80 | - |
May 14, 2024 | 1,851.69 | 1,851.69 | 1,851.69 | 1,851.69 | 1,851.69 | - |
May 13, 2024 | 1,849.77 | 1,849.77 | 1,849.77 | 1,849.77 | 1,849.77 | - |
May 10, 2024 | 1,851.21 | 1,851.21 | 1,851.21 | 1,851.21 | 1,851.21 | - |
May 9, 2024 | 1,842.67 | 1,842.67 | 1,842.67 | 1,842.67 | 1,842.67 | - |
May 8, 2024 | 1,840.47 | 1,840.47 | 1,840.47 | 1,840.47 | 1,840.47 | - |
May 7, 2024 | 1,870.71 | 1,870.71 | 1,870.71 | 1,870.71 | 1,870.71 | - |
May 2, 2024 | 1,844.08 | 1,844.08 | 1,844.08 | 1,844.08 | 1,844.08 | - |
May 1, 2024 | 1,845.57 | 1,845.57 | 1,845.57 | 1,845.57 | 1,845.57 | - |
Apr 30, 2024 | 1,846.71 | 1,846.71 | 1,846.71 | 1,846.71 | 1,846.71 | - |
Apr 26, 2024 | 1,815.88 | 1,815.88 | 1,815.88 | 1,815.88 | 1,815.88 | - |
Apr 25, 2024 | 1,796.66 | 1,796.66 | 1,796.66 | 1,796.66 | 1,796.66 | - |
Apr 24, 2024 | 1,830.91 | 1,830.91 | 1,830.91 | 1,830.91 | 1,830.91 | - |
Apr 23, 2024 | 1,795.51 | 1,795.51 | 1,795.51 | 1,795.51 | 1,795.51 | - |
Apr 22, 2024 | 1,793.87 | 1,793.87 | 1,793.87 | 1,793.87 | 1,793.87 | - |
Apr 19, 2024 | 1,771.83 | 1,771.83 | 1,771.83 | 1,771.83 | 1,771.83 | - |
Apr 18, 2024 | 1,812.27 | 1,812.27 | 1,812.27 | 1,812.27 | 1,812.27 | - |
Apr 17, 2024 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | 1,806.55 | - |
Apr 16, 2024 | 1,825.18 | 1,825.18 | 1,825.18 | 1,825.18 | 1,825.18 | - |
Apr 15, 2024 | 1,865.35 | 1,865.35 | 1,865.35 | 1,865.35 | 1,865.35 | - |
Apr 12, 2024 | 1,875.27 | 1,875.27 | 1,875.27 | 1,875.27 | 1,875.27 | - |
Apr 11, 2024 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | - |
Apr 10, 2024 | 1,862.90 | 1,862.90 | 1,862.90 | 1,862.90 | 1,862.90 | - |
Apr 9, 2024 | 1,876.51 | 1,876.51 | 1,876.51 | 1,876.51 | 1,876.51 | - |
Apr 8, 2024 | 1,854.58 | 1,854.58 | 1,854.58 | 1,854.58 | 1,854.58 | - |
Apr 5, 2024 | 1,834.26 | 1,834.26 | 1,834.26 | 1,834.26 | 1,834.26 | - |
Apr 4, 2024 | 1,860.23 | 1,860.23 | 1,860.23 | 1,860.23 | 1,860.23 | - |
Apr 3, 2024 | 1,835.26 | 1,835.26 | 1,835.26 | 1,835.26 | 1,835.26 | - |
Apr 2, 2024 | 1,853.98 | 1,853.98 | 1,853.98 | 1,853.98 | 1,853.98 | - |
Mar 28, 2024 | 1,884.75 | 1,884.75 | 1,884.75 | 1,884.75 | 1,884.75 | - |
Mar 27, 2024 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - |
Mar 26, 2024 | 1,889.47 | 1,889.47 | 1,889.47 | 1,889.47 | 1,889.47 | - |
Mar 25, 2024 | 1,886.38 | 1,886.38 | 1,886.38 | 1,886.38 | 1,886.38 | - |
Mar 22, 2024 | 1,906.54 | 1,906.54 | 1,906.54 | 1,906.54 | 1,906.54 | - |
Mar 21, 2024 | 1,898.62 | 1,898.62 | 1,898.62 | 1,898.62 | 1,898.62 | - |
Mar 19, 2024 | 1,858.89 | 1,858.89 | 1,858.89 | 1,858.89 | 1,858.89 | - |
Mar 15, 2024 | 1,797.91 | 1,797.91 | 1,797.91 | 1,797.91 | 1,797.91 | - |
Mar 14, 2024 | 1,790.99 | 1,790.99 | 1,790.99 | 1,790.99 | 1,790.99 | - |
Mar 13, 2024 | 1,781.20 | 1,781.20 | 1,781.20 | 1,781.20 | 1,781.20 | - |
Mar 12, 2024 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | - |
Mar 11, 2024 | 1,798.31 | 1,798.31 | 1,798.31 | 1,798.31 | 1,798.31 | - |
Mar 8, 2024 | 1,846.74 | 1,846.74 | 1,846.74 | 1,846.74 | 1,846.74 | - |
Mar 7, 2024 | 1,844.33 | 1,844.33 | 1,844.33 | 1,844.33 | 1,844.33 | - |
Mar 6, 2024 | 1,858.33 | 1,858.33 | 1,858.33 | 1,858.33 | 1,858.33 | - |
Mar 5, 2024 | 1,852.37 | 1,852.37 | 1,852.37 | 1,852.37 | 1,852.37 | - |
Mar 4, 2024 | 1,836.83 | 1,836.83 | 1,836.83 | 1,836.83 | 1,836.83 | - |
Mar 1, 2024 | 1,834.15 | 1,834.15 | 1,834.15 | 1,834.15 | 1,834.15 | - |
Feb 29, 2024 | 1,809.33 | 1,809.33 | 1,809.33 | 1,809.33 | 1,809.33 | - |
Feb 28, 2024 | 1,811.15 | 1,811.15 | 1,811.15 | 1,811.15 | 1,811.15 | - |
Feb 27, 2024 | 1,820.09 | 1,820.09 | 1,820.09 | 1,820.09 | 1,820.09 | - |
Feb 26, 2024 | 1,813.57 | 1,813.57 | 1,813.57 | 1,813.57 | 1,813.57 | - |
Feb 22, 2024 | 1,807.82 | 1,807.82 | 1,807.82 | 1,807.82 | 1,807.82 | - |
Feb 21, 2024 | 1,778.23 | 1,778.23 | 1,778.23 | 1,778.23 | 1,778.23 | - |
Feb 20, 2024 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | 1,782.30 | - |
Feb 19, 2024 | 1,785.97 | 1,785.97 | 1,785.97 | 1,785.97 | 1,785.97 | - |
Feb 16, 2024 | 1,780.70 | 1,780.70 | 1,780.70 | 1,780.70 | 1,780.70 | - |
Feb 15, 2024 | 1,762.05 | 1,762.05 | 1,762.05 | 1,762.05 | 1,762.05 | - |
Feb 14, 2024 | 1,753.09 | 1,753.09 | 1,753.09 | 1,753.09 | 1,753.09 | - |
Feb 13, 2024 | 1,769.66 | 1,769.66 | 1,769.66 | 1,769.66 | 1,769.66 | - |
Feb 9, 2024 | 1,713.15 | 1,713.15 | 1,713.15 | 1,713.15 | 1,713.15 | - |
Feb 8, 2024 | 1,719.12 | 1,719.12 | 1,719.12 | 1,719.12 | 1,719.12 | - |
Feb 7, 2024 | 1,699.28 | 1,699.28 | 1,699.28 | 1,699.28 | 1,699.28 | - |
Feb 6, 2024 | 1,698.02 | 1,698.02 | 1,698.02 | 1,698.02 | 1,698.02 | - |
Feb 2, 2024 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | 1,695.10 | - |
Feb 1, 2024 | 1,687.92 | 1,687.92 | 1,687.92 | 1,687.92 | 1,687.92 | - |
Jan 31, 2024 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | 1,702.63 | - |
Jan 30, 2024 | 1,689.66 | 1,689.66 | 1,689.66 | 1,689.66 | 1,689.66 | - |
Jan 29, 2024 | 1,685.49 | 1,685.49 | 1,685.49 | 1,685.49 | 1,685.49 | - |
Jan 26, 2024 | 1,667.16 | 1,667.16 | 1,667.16 | 1,667.16 | 1,667.16 | - |
Jan 25, 2024 | 1,690.83 | 1,690.83 | 1,690.83 | 1,690.83 | 1,690.83 | - |
Jan 24, 2024 | 1,690.99 | 1,690.99 | 1,690.99 | 1,690.99 | 1,690.99 | - |
Jan 23, 2024 | 1,703.57 | 1,703.57 | 1,703.57 | 1,703.57 | 1,703.57 | - |
Jan 22, 2024 | 1,701.07 | 1,701.07 | 1,701.07 | 1,701.07 | 1,701.07 | - |
Jan 19, 2024 | 1,676.86 | 1,676.86 | 1,676.86 | 1,676.86 | 1,676.86 | - |
Jan 18, 2024 | 1,658.30 | 1,658.30 | 1,658.30 | 1,658.30 | 1,658.30 | - |
Jan 17, 2024 | 1,657.59 | 1,657.59 | 1,657.59 | 1,657.59 | 1,657.59 | - |
Jan 16, 2024 | 1,661.46 | 1,661.46 | 1,661.46 | 1,661.46 | 1,661.46 | - |
Jan 15, 2024 | 1,680.46 | 1,680.46 | 1,680.46 | 1,680.46 | 1,680.46 | - |
Jan 12, 2024 | 1,662.79 | 1,662.79 | 1,662.79 | 1,662.79 | 1,662.79 | - |
Jan 11, 2024 | 1,649.93 | 1,649.93 | 1,649.93 | 1,649.93 | 1,649.93 | - |
Jan 10, 2024 | 1,624.29 | 1,624.29 | 1,624.29 | 1,624.29 | 1,624.29 | - |
Jan 9, 2024 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | - |
Jan 5, 2024 | 1,574.78 | 1,574.78 | 1,574.78 | 1,574.78 | 1,574.78 | - |
Jan 4, 2024 | 1,570.95 | 1,570.95 | 1,570.95 | 1,570.95 | 1,570.95 | - |
Dec 29, 2023 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | 1,569.65 | - |
Dec 28, 2023 | 1,566.74 | 1,566.74 | 1,566.74 | 1,566.74 | 1,566.74 | - |
Dec 27, 2023 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | - |
Related Tickers
PLBBX Plumb Balanced Investor
37.00
+5.53%
WWWFX Kinetics Internet No Load
107.97
+3.93%
KINAX Kinetics Internet Adv A
97.40
+3.93%
KINCX Kinetics Internet Adv C
79.41
+3.91%
BPTIX Baron Partners Institutional
236.00
+3.75%
BPTRX Baron Partners Retail
226.02
+3.74%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
79.81
+3.57%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
63.44
+3.56%
RYVLX Rydex NASDAQ-100 2x Strategy A
593.51
+2.71%
RYVYX Rydex NASDAQ-100 2x Strategy H
593.31
+2.71%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.45
+2.71%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.43
+2.71%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.95
+2.71%
KMKYX Kinetics Market Opportunities Inst
81.49
+2.63%
KMKCX Kinetics Market Opportunities Adv C
74.13
+2.63%
KMKNX Kinetics Market Opportunities No Load
80.03
+2.63%
KMKAX Kinetics Market Opportunities Adv A
78.48
+2.63%
KNPAX Kinetics Paradigm Adv A
136.10
+2.32%
KNPYX Kinetics Paradigm Instl
145.51
+2.32%
WWNPX Kinetics Paradigm No Load
143.33
+2.32%
KNPCX Kinetics Paradigm Adv C
121.33
+2.32%
KGLAX Kinetics The Global Fund
16.40
+2.12%
KGLCX Kinetics The Global Fund
15.05
+2.10%
WWWEX Kinetics Global No Load
16.55
+2.10%
VFPIX Private Capital Management Value Fund
18.89
+1.89%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.87
+1.78%
RYLDX Rydex Dow 2x Strategy A
174.50
+1.77%
RYCVX Rydex Dow 2x Strategy H
173.76
+1.77%
RYCYX Rydex Dow 2x Strategy C
144.09
+1.77%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.22
+1.76%
UDPIX ProFunds Ultra Dow 30 ProFund
83.81
+1.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.27
+1.76%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.85
+1.74%
LGRCX Loomis Sayles Growth Fund
22.44
+1.72%
LGRRX Loomis Sayles Growth Fund
27.41
+1.71%
LSGRX Loomis Sayles Growth Y
30.73
+1.69%
LGRNX Loomis Sayles Growth Fund
30.84
+1.68%
NWZLX Nationwide Loomis All Cap Gr A
19.31
+1.63%
NWADX Nationwide Loomis All Cap Gr Eagle
19.94
+1.63%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
19.98
+1.63%
NWZMX Nationwide Loomis All Cap Gr R6
20.06
+1.62%
INPIX ProFunds Internet UltraSector Inv
58.80
+1.59%
INPSX ProFunds Internet UltraSector Svc
37.43
+1.57%
HCMEX HCM Income Plus A
17.36
+1.52%
ACFOX American Century Focused Dynamic Gr Inv
72.51
+1.50%
ACFSX American Century Focused Dynamic Gr I
73.88
+1.50%
ACFDX American Century Focused Dynamic Gr A
70.66
+1.49%
ACFCX American Century Focused Dynamic Gr R
68.84
+1.49%
MSSGX Morgan Stanley Inst Inception I
16.56
+1.47%
UMPIX ProFunds UltraMid Cap Fund
69.14
+1.47%
FSLBX Fidelity Select Brokerage & Inv Mgmt
187.16
+1.46%
UMPSX ProFunds UltraMid Cap Fund
53.00
+1.45%
MFLLX Morgan Stanley Inst Inception R6
16.75
+1.45%
HCMKX HCM Income Plus Investor
16.83
+1.45%
BIOUX Baron Opportunity Fund
52.48
+1.43%
BIOIX Baron Opportunity Fund
52.42
+1.41%
BIOPX Baron Opportunity Fund
48.95
+1.41%
LGLFX Lord Abbett Growth Leaders Fund
51.35
+1.40%
LGLAX Lord Abbett Growth Leaders Fund
49.27
+1.40%
LGLQX Lord Abbett Growth Leaders Fund
47.15
+1.40%
LGLRX Lord Abbett Growth Leaders Fund
47.26
+1.39%
LGLIX Lord Abbett Growth Leaders Fund
51.81
+1.39%
USNQX Victory Nasdaq 100 Index Fund
53.62
+1.38%
URNQX Victory Nasdaq 100 Index Fund
53.64
+1.38%
UINQX Victory Nasdaq 100 Index Fund
53.69
+1.38%
UANQX Victory Nasdaq 100 Index Fund
53.39
+1.37%
PJFZX PGIM Jennison Growth Z
72.04
+1.36%
RYOCX Rydex NASDAQ-100 Inv
85.43
+1.36%
OTPIX ProFunds NASDAQ-100 Inv
46.82
+1.36%
UCNQX Victory Nasdaq 100 Index Fund
52.05
+1.36%
RYATX Rydex NASDAQ-100 A
75.12
+1.36%
PJFAX PGIM Jennison Growth A
61.79
+1.36%
HACAX Harbor Capital Appreciation Instl
117.97
+1.36%
HRCAX Harbor Capital Appreciation Admin
112.17
+1.36%
RYHOX Rydex NASDAQ-100 H
75.09
+1.35%
LSNGX Loomis Sayles Global Growth N
21.79
+1.35%
PJGRX PGIM Jennison Growth R
47.45
+1.35%
FNCMX Fidelity Nasdaq Composite Index
255.37
+1.35%
RYCOX Rydex NASDAQ-100 C
58.76
+1.35%
FTRNX Fidelity Trend
189.65
+1.34%
LSAGX Loomis Sayles Global Growth A
21.34
+1.33%
JLGZX JPMorgan Large Cap Growth R2
74.79
+1.33%
OLGAX JPMorgan Large Cap Growth A
80.15
+1.33%
SEEGX JPMorgan Large Cap Growth I
82.59
+1.32%
JLGRX JPMorgan Large Cap Growth R5
85.65
+1.32%
ATVPX Alger 35 Z
18.41
+1.32%
JLGMX JPMorgan Large Cap Growth R6
86.75
+1.32%
OLGCX JPMorgan Large Cap Growth C
52.24
+1.32%
JLGPX JPMorgan Large Cap Growth R3
80.68
+1.32%
JLGQX JPMorgan Large Cap Growth R4
82.38
+1.32%
BMCKX BlackRock Advantage Large Cap Gr K
26.20
+1.31%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.20
+1.31%
LSGGX Loomis Sayles Global Growth Y
21.73
+1.31%
FSPGX Fidelity Large Cap Growth Idx
40.65
+1.30%
MFOCX Marsico Focus
30.64
+1.29%
MMDEX Praxis Growth Index I
51.22
+1.29%
TBDZX PGIM Jennison Diversified Growth Z
19.80
+1.28%
TBDQX PGIM Jennison Diversified Growth R6
19.82
+1.28%
FGROX Emerald Growth Institutional
26.18
+1.28%
BFGIX Baron Focused Growth Fund
50.78
+1.28%