Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Janus Henderson Strategic Bond I Acc (0P00000RHF.L)

3.4500
-0.0040
(-0.12%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.45003.45003.45003.45003.4500-
May 1, 20253.45403.45403.45403.45403.4540-
Apr 30, 20253.45503.45503.45503.45503.4550-
Apr 29, 20253.44803.44803.44803.44803.4480-
Apr 28, 20253.44503.44503.44503.44503.4450-
Apr 25, 20253.43803.43803.43803.43803.4380-
Apr 24, 20253.42703.42703.42703.42703.4270-
Apr 23, 20253.42003.42003.42003.42003.4200-
Apr 22, 20253.41303.41303.41303.41303.4130-
Apr 17, 20253.41703.41703.41703.41703.4170-
Apr 16, 20253.40903.40903.40903.40903.4090-
Apr 15, 20253.39903.39903.39903.39903.3990-
Apr 14, 20253.37303.37303.37303.37303.3730-
Apr 11, 20253.38103.38103.38103.38103.3810-
Apr 10, 20253.38303.38303.38303.38303.3830-
Apr 9, 20253.38803.38803.38803.38803.3880-
Apr 8, 20253.40903.40903.40903.40903.4090-
Apr 7, 20253.44203.44203.44203.44203.4420-
Apr 4, 20253.44703.44703.44703.44703.4470-
Apr 3, 20253.43203.43203.43203.43203.4320-
Apr 2, 20253.43003.43003.43003.43003.4300-
Apr 1, 20253.41603.41603.41603.41603.4160-
Mar 31, 20253.41303.41303.41303.41303.4130-
Mar 28, 20253.39703.39703.39703.39703.3970-
Mar 27, 20253.39503.39503.39503.39503.3950-
Mar 26, 20253.40503.40503.40503.40503.4050-
Mar 25, 20253.40103.40103.40103.40103.4010-
Mar 24, 20253.41103.41103.41103.41103.4110-
Mar 21, 20253.41603.41603.41603.41603.4160-
Mar 20, 20253.41403.41403.41403.41403.4140-
Mar 19, 20253.40203.40203.40203.40203.4020-
Mar 18, 20253.39603.39603.39603.39603.3960-
Mar 17, 20253.39303.39303.39303.39303.3930-
Mar 14, 20253.38703.38703.38703.38703.3870-
Mar 13, 20253.38903.38903.38903.38903.3890-
Mar 12, 20253.39603.39603.39603.39603.3960-
Mar 11, 20253.41103.41103.41103.41103.4110-
Mar 10, 20253.39703.39703.39703.39703.3970-
Mar 7, 20253.39803.39803.39803.39803.3980-
Mar 6, 20253.40103.40103.40103.40103.4010-
Mar 5, 20253.42403.42403.42403.42403.4240-
Mar 4, 20253.45003.45003.45003.45003.4500-
Mar 3, 20253.44003.44003.44003.44003.4400-
Feb 28, 20253.44703.44703.44703.44703.4470-
Feb 27, 20253.44303.44303.44303.44303.4430-
Feb 26, 20253.43703.43703.43703.43703.4370-
Feb 25, 20253.42203.42203.42203.42203.4220-
Feb 24, 20253.41803.41803.41803.41803.4180-
Feb 21, 20253.40703.40703.40703.40703.4070-
Feb 20, 20253.39803.39803.39803.39803.3980-
Feb 19, 20253.40103.40103.40103.40103.4010-
Feb 18, 20253.41103.41103.41103.41103.4110-
Feb 17, 20253.41403.41403.41403.41403.4140-
Feb 14, 20253.41703.41703.41703.41703.4170-
Feb 13, 20253.40503.40503.40503.40503.4050-
Feb 12, 20253.41303.41303.41303.41303.4130-
Feb 11, 20253.42403.42403.42403.42403.4240-
Feb 10, 20253.42603.42603.42603.42603.4260-
Feb 7, 20253.43703.43703.43703.43703.4370-
Feb 6, 20253.44003.44003.44003.44003.4400-
Feb 5, 20253.43003.43003.43003.43003.4300-
Feb 4, 20253.41703.41703.41703.41703.4170-
Feb 3, 20253.41803.41803.41803.41803.4180-
Jan 31, 20253.41003.41003.41003.41003.4100-
Jan 30, 20253.40003.40003.40003.40003.4000-
Jan 29, 20253.39603.39603.39603.39603.3960-
Jan 28, 20253.39203.39203.39203.39203.3920-
Jan 27, 20253.38503.38503.38503.38503.3850-
Jan 24, 20253.37303.37303.37303.37303.3730-
Jan 23, 20253.38103.38103.38103.38103.3810-
Jan 22, 20253.38703.38703.38703.38703.3870-
Jan 21, 20253.37803.37803.37803.37803.3780-
Jan 20, 20253.37303.37303.37303.37303.3730-
Jan 17, 20253.37203.37203.37203.37203.3720-
Jan 16, 20253.35703.35703.35703.35703.3570-
Jan 15, 20253.32503.32503.32503.32503.3250-
Jan 14, 20253.32403.32403.32403.32403.3240-
Jan 13, 20253.33203.33203.33203.33203.3320-
Jan 10, 20253.35303.35303.35303.35303.3530-
Jan 9, 20253.35803.35803.35803.35803.3580-
Jan 8, 20253.36403.36403.36403.36403.3640-
Jan 7, 20253.38103.38103.38103.38103.3810-
Jan 6, 20253.38603.38603.38603.38603.3860-
Jan 3, 20253.39503.39503.39503.39503.3950-
Jan 2, 20253.40003.40003.40003.40003.4000-
Dec 31, 20243.39903.39903.39903.39903.3990-
Dec 30, 20243.38403.38403.38403.38403.3840-
Dec 27, 20243.38603.38603.38603.38603.3860-
Dec 24, 20243.39003.39003.39003.39003.3900-
Dec 23, 20243.39903.39903.39903.39903.3990-
Dec 20, 20243.38703.38703.38703.38703.3870-
Dec 19, 20243.40603.40603.40603.40603.4060-
Dec 18, 20243.42903.42903.42903.42903.4290-
Dec 17, 20243.42903.42903.42903.42903.4290-
Dec 16, 20243.43303.43303.43303.43303.4330-
Dec 13, 20243.44003.44003.44003.44003.4400-
Dec 12, 20243.45803.45803.45803.45803.4580-
Dec 11, 20243.47003.47003.47003.47003.4700-
Dec 10, 20243.47003.47003.47003.47003.4700-
Dec 9, 20243.47703.47703.47703.47703.4770-
Dec 6, 20243.46603.46603.46603.46603.4660-
Dec 5, 20243.47203.47203.47203.47203.4720-
Dec 4, 20243.46203.46203.46203.46203.4620-
Dec 3, 20243.46703.46703.46703.46703.4670-
Dec 2, 20243.46303.46303.46303.46303.4630-
Nov 29, 20243.44403.44403.44403.44403.4440-
Nov 28, 20243.43403.43403.43403.43403.4340-
Nov 27, 20243.42603.42603.42603.42603.4260-
Nov 26, 20243.42103.42103.42103.42103.4210-
Nov 25, 20243.39903.39903.39903.39903.3990-
Nov 22, 20243.39403.39403.39403.39403.3940-
Nov 21, 20243.38503.38503.38503.38503.3850-
Nov 20, 20243.38303.38303.38303.38303.3830-
Nov 19, 20243.39103.39103.39103.39103.3910-
Nov 18, 20243.38103.38103.38103.38103.3810-
Nov 15, 20243.38703.38703.38703.38703.3870-
Nov 14, 20243.37803.37803.37803.37803.3780-
Nov 13, 20243.38203.38203.38203.38203.3820-
Nov 12, 20243.40703.40703.40703.40703.4070-
Nov 11, 20243.40303.40303.40303.40303.4030-
Nov 8, 20243.38703.38703.38703.38703.3870-
Nov 7, 20243.36203.36203.36203.36203.3620-
Nov 6, 20243.37703.37703.37703.37703.3770-
Nov 5, 20243.38003.38003.38003.38003.3800-
Nov 4, 20243.37803.37803.37803.37803.3780-
Nov 1, 20243.38703.38703.38703.38703.3870-
Oct 31, 20243.38803.38803.38803.38803.3880-
Oct 30, 20243.40803.40803.40803.40803.4080-
Oct 29, 20243.40403.40403.40403.40403.4040-
Oct 28, 20243.41403.41403.41403.41403.4140-
Oct 25, 20243.41603.41603.41603.41603.4160-
Oct 24, 20243.41203.41203.41203.41203.4120-
Oct 23, 20243.41303.41303.41303.41303.4130-
Oct 22, 20243.41603.41603.41603.41603.4160-
Oct 21, 20243.44403.44403.44403.44403.4440-
Oct 18, 20243.44603.44603.44603.44603.4460-
Oct 17, 20243.45703.45703.45703.45703.4570-
Oct 16, 20243.45203.45203.45203.45203.4520-
Oct 15, 20243.43203.43203.43203.43203.4320-
Oct 14, 20243.42803.42803.42803.42803.4280-
Oct 11, 20243.42503.42503.42503.42503.4250-
Oct 10, 20243.42503.42503.42503.42503.4250-
Oct 9, 20243.43603.43603.43603.43603.4360-
Oct 8, 20243.43303.43303.43303.43303.4330-
Oct 7, 20243.43803.43803.43803.43803.4380-
Oct 4, 20243.47203.47203.47203.47203.4720-
Oct 3, 20243.48903.48903.48903.48903.4890-
Oct 2, 20243.50103.50103.50103.50103.5010-
Oct 1, 20243.49903.49903.49903.49903.4990-
Sep 30, 20243.49603.49603.49603.49603.4960-
Sep 27, 20243.48703.48703.48703.48703.4870-
Sep 26, 20243.49103.49103.49103.49103.4910-
Sep 25, 20243.50103.50103.50103.50103.5010-
Sep 24, 20243.49903.49903.49903.49903.4990-
Sep 23, 20243.50203.50203.50203.50203.5020-
Sep 20, 20243.50403.50403.50403.50403.5040-
Sep 19, 20243.51003.51003.51003.51003.5100-
Sep 18, 20243.51803.51803.51803.51803.5180-
Sep 17, 20243.53103.53103.53103.53103.5310-
Sep 16, 20243.52203.52203.52203.52203.5220-
Sep 13, 20243.51603.51603.51603.51603.5160-
Sep 12, 20243.51403.51403.51403.51403.5140-
Sep 11, 20243.51703.51703.51703.51703.5170-
Sep 10, 20243.49903.49903.49903.49903.4990-
Sep 9, 20243.48703.48703.48703.48703.4870-
Sep 6, 20243.49303.49303.49303.49303.4930-
Sep 5, 20243.47803.47803.47803.47803.4780-
Sep 4, 20243.46503.46503.46503.46503.4650-
Sep 3, 20243.44603.44603.44603.44603.4460-
Sep 2, 20243.44403.44403.44403.44403.4440-
Aug 30, 20243.45803.45803.45803.45803.4580-
Aug 29, 20243.46003.46003.46003.46003.4600-
Aug 28, 20243.46503.46503.46503.46503.4650-
Aug 27, 20243.46003.46003.46003.46003.4600-
Aug 23, 20243.45703.45703.45703.45703.4570-
Aug 22, 20243.46903.46903.46903.46903.4690-
Aug 21, 20243.46503.46503.46503.46503.4650-
Aug 20, 20243.45403.45403.45403.45403.4540-
Aug 19, 20243.45703.45703.45703.45703.4570-
Aug 16, 20243.45503.45503.45503.45503.4550-
Aug 15, 20243.47103.47103.47103.47103.4710-
Aug 14, 20243.46403.46403.46403.46403.4640-
Aug 13, 20243.44503.44503.44503.44503.4450-
Aug 12, 20243.43403.43403.43403.43403.4340-
Aug 9, 20243.42903.42903.42903.42903.4290-
Aug 8, 20243.43103.43103.43103.43103.4310-
Aug 7, 20243.43303.43303.43303.43303.4330-
Aug 6, 20243.45603.45603.45603.45603.4560-
Aug 5, 20243.47603.47603.47603.47603.4760-
Aug 2, 20243.43203.43203.43203.43203.4320-
Aug 1, 20243.40403.40403.40403.40403.4040-
Jul 31, 20243.38403.38403.38403.38403.3840-
Jul 30, 20243.36903.36903.36903.36903.3690-
Jul 29, 20243.36803.36803.36803.36803.3680-
Jul 26, 20243.34103.34103.34103.34103.3410-
Jul 25, 20243.34203.34203.34203.34203.3420-
Jul 24, 20243.34303.34303.34303.34303.3430-
Jul 23, 20243.33803.33803.33803.33803.3380-
Jul 22, 20243.34103.34103.34103.34103.3410-
Jul 19, 20243.35303.35303.35303.35303.3530-
Jul 18, 20243.36103.36103.36103.36103.3610-
Jul 17, 20243.35803.35803.35803.35803.3580-
Jul 16, 20243.35203.35203.35203.35203.3520-
Jul 15, 20243.34503.34503.34503.34503.3450-
Jul 12, 20243.33603.33603.33603.33603.3360-
Jul 11, 20243.31803.31803.31803.31803.3180-
Jul 10, 20243.32503.32503.32503.32503.3250-
Jul 9, 20243.31903.31903.31903.31903.3190-
Jul 8, 20243.31803.31803.31803.31803.3180-
Jul 5, 20243.29903.29903.29903.29903.2990-
Jul 4, 20243.29403.29403.29403.29403.2940-
Jul 3, 20243.28003.28003.28003.28003.2800-
Jul 2, 20243.27603.27603.27603.27603.2760-
Jul 1, 20243.29203.29203.29203.29203.2920-
Jun 28, 20243.30903.30903.30903.30903.3090-
Jun 27, 20243.30203.30203.30203.30203.3020-
Jun 26, 20243.32303.32303.32303.32303.3230-
Jun 25, 20243.33903.33903.33903.33903.3390-
Jun 24, 20243.33003.33003.33003.33003.3300-
Jun 21, 20243.33903.33903.33903.33903.3390-
Jun 20, 20243.33603.33603.33603.33603.3360-
Jun 19, 20243.33903.33903.33903.33903.3390-
Jun 18, 20243.32903.32903.32903.32903.3290-
Jun 17, 20243.34203.34203.34203.34203.3420-
Jun 14, 20243.34203.34203.34203.34203.3420-
Jun 13, 20243.31303.31303.31303.31303.3130-
Jun 12, 20243.28303.28303.28303.28303.2830-
Jun 11, 20243.26803.26803.26803.26803.2680-
Jun 10, 20243.27403.27403.27403.27403.2740-
Jun 7, 20243.30703.30703.30703.30703.3070-
Jun 6, 20243.31003.31003.31003.31003.3100-
Jun 5, 20243.30003.30003.30003.30003.3000-
Jun 4, 20243.28703.28703.28703.28703.2870-
Jun 3, 20243.26103.26103.26103.26103.2610-
May 31, 20243.23603.23603.23603.23603.2360-
May 30, 20243.22803.22803.22803.22803.2280-
May 29, 20243.24503.24503.24503.24503.2450-
May 28, 20243.27603.27603.27603.27603.2760-
May 24, 20243.26903.26903.26903.26903.2690-
May 23, 20243.28303.28303.28303.28303.2830-
May 22, 20243.28503.28503.28503.28503.2850-
May 21, 20243.29303.29303.29303.29303.2930-
May 20, 20243.29703.29703.29703.29703.2970-
May 17, 20243.30603.30603.30603.30603.3060-
May 16, 20243.31803.31803.31803.31803.3180-
May 15, 20243.29003.29003.29003.29003.2900-
May 14, 20243.27903.27903.27903.27903.2790-
May 13, 20243.28103.28103.28103.28103.2810-
May 10, 20243.29103.29103.29103.29103.2910-
May 9, 20243.28003.28003.28003.28003.2800-
May 8, 20243.29103.29103.29103.29103.2910-
May 7, 20243.28703.28703.28703.28703.2870-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%