LSE - Delayed Quote GBP

Janus Henderson Strategic Bond I Inc (0P00000RHE.L)

1.1190
+0.0050
+(0.45%)
At close: June 13 at 1:00:00 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.11901.11901.11901.11901.1190-
Jun 12, 20251.11801.11801.11801.11801.1180-
Jun 11, 20251.11401.11401.11401.11401.1140-
Jun 10, 20251.11401.11401.11401.11401.1140-
Jun 9, 20251.11201.11201.11201.11201.1120-
Jun 6, 20251.11401.11401.11401.11401.1140-
Jun 5, 20251.11701.11701.11701.11701.1170-
Jun 4, 20251.11301.11301.11301.11301.1130-
Jun 3, 20251.11201.11201.11201.11201.1120-
Jun 2, 20251.11201.11201.11201.11201.1120-
May 30, 20251.11101.11101.11101.11101.1110-
May 29, 20251.10801.10801.10801.10801.1080-
May 28, 20251.10801.10801.10801.10801.1080-
May 27, 20251.10701.10701.10701.10701.1070-
May 23, 20251.10201.10201.10201.10201.1020-
May 22, 20251.10201.10201.10201.10201.1020-
May 21, 20251.10401.10401.10401.10401.1040-
May 20, 20251.10701.10701.10701.10701.1070-
May 19, 20251.10401.10401.10401.10401.1040-
May 16, 20251.10601.10601.10601.10601.1060-
May 15, 20251.10101.10101.10101.10101.1010-
May 14, 20251.10201.10201.10201.10201.1020-
May 13, 20251.10201.10201.10201.10201.1020-
May 12, 20251.10301.10301.10301.10301.1030-
May 9, 20251.10501.10501.10501.10501.1050-
May 8, 20251.10901.10901.10901.10901.1090-
May 7, 20251.10601.10601.10601.10601.1060-
May 6, 20251.10401.10401.10401.10401.1040-
May 2, 20251.10801.10801.10801.10801.1080-
May 1, 20251.11001.11001.11001.11001.1100-
Apr 30, 20251.11001.11001.11001.11001.1100-
Apr 29, 20251.10801.10801.10801.10801.1080-
Apr 28, 20251.10701.10701.10701.10701.1070-
Apr 25, 20251.10401.10401.10401.10401.1040-
Apr 24, 20251.10101.10101.10101.10101.1010-
Apr 23, 20251.09901.09901.09901.09901.0990-
Apr 22, 20251.09601.09601.09601.09601.0960-
Apr 17, 20251.09801.09801.09801.09801.0980-
Apr 16, 20251.09501.09501.09501.09501.0950-
Apr 15, 20251.09201.09201.09201.09201.0920-
Apr 14, 20251.08401.08401.08401.08401.0840-
Apr 11, 20251.08601.08601.08601.08601.0860-
Apr 10, 20251.08701.08701.08701.08701.0870-
Apr 9, 20251.08801.08801.08801.08801.0880-
Apr 8, 20251.09501.09501.09501.09501.0950-
Apr 7, 20251.10601.10601.10601.10601.1060-
Apr 4, 20251.10701.10701.10701.10701.1070-
Apr 3, 20251.10301.10301.10301.10301.1030-
Apr 2, 20251.10201.10201.10201.10201.1020-
Apr 1, 2025 0.012648 Dividend
Apr 1, 20251.09801.09801.09801.09801.0980-
Mar 31, 20251.10901.10901.10901.10901.0964-
Mar 28, 20251.10401.10401.10401.10401.0914-
Mar 27, 20251.10301.10301.10301.10301.0904-
Mar 26, 20251.10601.10601.10601.10601.0934-
Mar 25, 20251.10501.10501.10501.10501.0924-
Mar 24, 20251.10801.10801.10801.10801.0954-
Mar 21, 20251.11001.11001.11001.11001.0973-
Mar 20, 20251.10901.10901.10901.10901.0964-
Mar 19, 20251.10601.10601.10601.10601.0934-
Mar 18, 20251.10401.10401.10401.10401.0914-
Mar 17, 20251.10301.10301.10301.10301.0904-
Mar 14, 20251.10101.10101.10101.10101.0884-
Mar 13, 20251.10101.10101.10101.10101.0884-
Mar 12, 20251.10401.10401.10401.10401.0914-
Mar 11, 20251.10801.10801.10801.10801.0954-
Mar 10, 20251.10401.10401.10401.10401.0914-
Mar 7, 20251.10401.10401.10401.10401.0914-
Mar 6, 20251.10501.10501.10501.10501.0924-
Mar 5, 20251.11301.11301.11301.11301.1003-
Mar 4, 20251.12101.12101.12101.12101.1082-
Mar 3, 20251.11801.11801.11801.11801.1052-
Feb 28, 20251.12001.12001.12001.12001.1072-
Feb 27, 20251.11901.11901.11901.11901.1062-
Feb 26, 20251.11701.11701.11701.11701.1043-
Feb 25, 20251.11201.11201.11201.11201.0993-
Feb 24, 20251.11101.11101.11101.11101.0983-
Feb 21, 20251.10701.10701.10701.10701.0944-
Feb 20, 20251.10401.10401.10401.10401.0914-
Feb 19, 20251.10501.10501.10501.10501.0924-
Feb 18, 20251.10901.10901.10901.10901.0964-
Feb 17, 20251.10901.10901.10901.10901.0964-
Feb 14, 20251.11001.11001.11001.11001.0973-
Feb 13, 20251.10701.10701.10701.10701.0944-
Feb 12, 20251.10901.10901.10901.10901.0964-
Feb 11, 20251.11301.11301.11301.11301.1003-
Feb 10, 20251.11301.11301.11301.11301.1003-
Feb 7, 20251.11701.11701.11701.11701.1043-
Feb 6, 20251.11801.11801.11801.11801.1052-
Feb 5, 20251.11401.11401.11401.11401.1013-
Feb 4, 20251.11001.11001.11001.11001.0973-
Feb 3, 20251.11101.11101.11101.11101.0983-
Jan 31, 20251.10801.10801.10801.10801.0954-
Jan 30, 20251.10501.10501.10501.10501.0924-
Jan 29, 20251.10401.10401.10401.10401.0914-
Jan 28, 20251.10201.10201.10201.10201.0894-
Jan 27, 20251.10001.10001.10001.10001.0875-
Jan 24, 20251.09601.09601.09601.09601.0835-
Jan 23, 20251.09901.09901.09901.09901.0865-
Jan 22, 20251.10101.10101.10101.10101.0884-
Jan 21, 20251.09801.09801.09801.09801.0855-
Jan 20, 20251.09601.09601.09601.09601.0835-
Jan 17, 20251.09601.09601.09601.09601.0835-
Jan 16, 20251.09101.09101.09101.09101.0786-
Jan 15, 20251.08101.08101.08101.08101.0687-
Jan 14, 20251.08001.08001.08001.08001.0677-
Jan 13, 20251.08301.08301.08301.08301.0706-
Jan 10, 20251.09001.09001.09001.09001.0776-
Jan 9, 20251.09101.09101.09101.09101.0786-
Jan 8, 20251.09301.09301.09301.09301.0805-
Jan 7, 20251.09901.09901.09901.09901.0865-
Jan 6, 20251.10001.10001.10001.10001.0875-
Jan 3, 20251.10301.10301.10301.10301.0904-
Jan 2, 20251.10501.10501.10501.10501.0924-
Dec 31, 20241.11701.11701.11701.11701.1043-
Dec 30, 20241.11201.11201.11201.11201.0993-
Dec 27, 20241.11201.11201.11201.11201.0993-
Dec 24, 20241.11401.11401.11401.11401.1013-
Dec 23, 20241.11701.11701.11701.11701.1043-
Dec 20, 20241.11301.11301.11301.11301.1003-
Dec 19, 20241.11901.11901.11901.11901.1062-
Dec 18, 20241.12701.12701.12701.12701.1141-
Dec 17, 20241.12701.12701.12701.12701.1141-
Dec 16, 20241.12801.12801.12801.12801.1151-
Dec 13, 20241.13001.13001.13001.13001.1171-
Dec 12, 20241.13601.13601.13601.13601.1230-
Dec 11, 20241.14001.14001.14001.14001.1270-
Dec 10, 20241.14001.14001.14001.14001.1270-
Dec 9, 20241.14201.14201.14201.14201.1290-
Dec 6, 20241.13901.13901.13901.13901.1260-
Dec 5, 20241.14101.14101.14101.14101.1280-
Dec 4, 20241.13701.13701.13701.13701.1240-
Dec 3, 20241.13901.13901.13901.13901.1260-
Dec 2, 20241.13801.13801.13801.13801.1250-
Nov 29, 20241.13201.13201.13201.13201.1191-
Nov 28, 20241.12801.12801.12801.12801.1151-
Nov 27, 20241.12601.12601.12601.12601.1132-
Nov 26, 20241.12401.12401.12401.12401.1112-
Nov 25, 20241.11701.11701.11701.11701.1043-
Nov 22, 20241.11501.11501.11501.11501.1023-
Nov 21, 20241.11201.11201.11201.11201.0993-
Nov 20, 20241.11101.11101.11101.11101.0983-
Nov 19, 20241.11401.11401.11401.11401.1013-
Nov 18, 20241.11101.11101.11101.11101.0983-
Nov 15, 20241.11301.11301.11301.11301.1003-
Nov 14, 20241.11001.11001.11001.11001.0973-
Nov 13, 20241.11101.11101.11101.11101.0983-
Nov 12, 20241.11901.11901.11901.11901.1062-
Nov 11, 20241.11801.11801.11801.11801.1052-
Nov 8, 20241.11301.11301.11301.11301.1003-
Nov 7, 20241.10501.10501.10501.10501.0924-
Nov 6, 20241.11001.11001.11001.11001.0973-
Nov 5, 20241.11001.11001.11001.11001.0973-
Nov 4, 20241.11001.11001.11001.11001.0973-
Nov 1, 20241.11301.11301.11301.11301.1003-
Oct 31, 20241.11301.11301.11301.11301.1003-
Oct 30, 20241.12001.12001.12001.12001.1072-
Oct 29, 20241.11801.11801.11801.11801.1052-
Oct 28, 20241.12201.12201.12201.12201.1092-
Oct 25, 20241.12201.12201.12201.12201.1092-
Oct 24, 20241.12101.12101.12101.12101.1082-
Oct 23, 20241.12101.12101.12101.12101.1082-
Oct 22, 20241.12201.12201.12201.12201.1092-
Oct 21, 20241.13201.13201.13201.13201.1191-
Oct 18, 20241.13201.13201.13201.13201.1191-
Oct 17, 20241.13601.13601.13601.13601.1230-
Oct 16, 20241.13401.13401.13401.13401.1211-
Oct 15, 20241.12801.12801.12801.12801.1151-
Oct 14, 20241.12601.12601.12601.12601.1132-
Oct 11, 20241.12501.12501.12501.12501.1122-
Oct 10, 20241.12501.12501.12501.12501.1122-
Oct 9, 20241.12901.12901.12901.12901.1161-
Oct 8, 20241.12801.12801.12801.12801.1151-
Oct 7, 20241.12901.12901.12901.12901.1161-
Oct 4, 20241.14101.14101.14101.14101.1280-
Oct 3, 20241.14601.14601.14601.14601.1329-
Oct 2, 20241.15001.15001.15001.15001.1369-
Oct 1, 2024 0.010085 Dividend
Oct 1, 20241.14901.14901.14901.14901.1359-
Sep 30, 20241.15901.15901.15901.15901.1358-
Sep 27, 20241.15601.15601.15601.15601.1329-
Sep 26, 20241.15701.15701.15701.15701.1339-
Sep 25, 20241.16001.16001.16001.16001.1368-
Sep 24, 20241.16001.16001.16001.16001.1368-
Sep 23, 20241.16101.16101.16101.16101.1378-
Sep 20, 20241.16101.16101.16101.16101.1378-
Sep 19, 20241.16301.16301.16301.16301.1397-
Sep 18, 20241.16601.16601.16601.16601.1427-
Sep 17, 20241.17001.17001.17001.17001.1466-
Sep 16, 20241.16701.16701.16701.16701.1437-
Sep 13, 20241.16501.16501.16501.16501.1417-
Sep 12, 20241.16501.16501.16501.16501.1417-
Sep 11, 20241.16501.16501.16501.16501.1417-
Sep 10, 20241.15901.15901.15901.15901.1358-
Sep 9, 20241.15601.15601.15601.15601.1329-
Sep 6, 20241.15801.15801.15801.15801.1348-
Sep 5, 20241.15301.15301.15301.15301.1299-
Sep 4, 20241.14801.14801.14801.14801.1250-
Sep 3, 20241.14201.14201.14201.14201.1192-
Sep 2, 20241.14101.14101.14101.14101.1182-
Aug 30, 20241.14601.14601.14601.14601.1231-
Aug 29, 20241.14701.14701.14701.14701.1241-
Aug 28, 20241.14801.14801.14801.14801.1250-
Aug 27, 20241.14701.14701.14701.14701.1241-
Aug 23, 20241.14601.14601.14601.14601.1231-
Aug 22, 20241.15001.15001.15001.15001.1270-
Aug 21, 20241.14801.14801.14801.14801.1250-
Aug 20, 20241.14501.14501.14501.14501.1221-
Aug 19, 20241.14601.14601.14601.14601.1231-
Aug 16, 20241.14501.14501.14501.14501.1221-
Aug 15, 20241.15001.15001.15001.15001.1270-
Aug 14, 20241.14801.14801.14801.14801.1250-
Aug 13, 20241.14201.14201.14201.14201.1192-
Aug 12, 20241.13801.13801.13801.13801.1152-
Aug 9, 20241.13601.13601.13601.13601.1133-
Aug 8, 20241.13701.13701.13701.13701.1143-
Aug 7, 20241.13801.13801.13801.13801.1152-
Aug 6, 20241.14501.14501.14501.14501.1221-
Aug 5, 20241.15201.15201.15201.15201.1290-
Aug 2, 20241.13701.13701.13701.13701.1143-
Aug 1, 20241.12801.12801.12801.12801.1054-
Jul 31, 20241.12201.12201.12201.12201.0996-
Jul 30, 20241.11601.11601.11601.11601.0937-
Jul 29, 20241.11601.11601.11601.11601.0937-
Jul 26, 20241.10701.10701.10701.10701.0849-
Jul 25, 20241.10801.10801.10801.10801.0858-
Jul 24, 20241.10801.10801.10801.10801.0858-
Jul 23, 20241.10601.10601.10601.10601.0839-
Jul 22, 20241.10701.10701.10701.10701.0849-
Jul 19, 20241.11101.11101.11101.11101.0888-
Jul 18, 20241.11401.11401.11401.11401.0917-
Jul 17, 20241.11301.11301.11301.11301.0907-
Jul 16, 20241.11101.11101.11101.11101.0888-
Jul 15, 20241.10901.10901.10901.10901.0868-
Jul 12, 20241.10601.10601.10601.10601.0839-
Jul 11, 20241.10001.10001.10001.10001.0780-
Jul 10, 20241.10201.10201.10201.10201.0800-
Jul 9, 20241.10001.10001.10001.10001.0780-
Jul 8, 20241.10001.10001.10001.10001.0780-
Jul 5, 20241.09301.09301.09301.09301.0711-
Jul 4, 20241.09201.09201.09201.09201.0702-
Jul 3, 20241.08701.08701.08701.08701.0653-
Jul 2, 20241.08601.08601.08601.08601.0643-
Jul 1, 2024 0.01043 Dividend
Jul 1, 20241.09101.09101.09101.09101.0692-
Jun 28, 20241.10701.10701.10701.10701.0746-
Jun 27, 20241.10501.10501.10501.10501.0727-
Jun 26, 20241.11201.11201.11201.11201.0795-
Jun 25, 20241.11701.11701.11701.11701.0843-
Jun 24, 20241.11401.11401.11401.11401.0814-
Jun 21, 20241.11701.11701.11701.11701.0843-
Jun 20, 20241.11601.11601.11601.11601.0834-
Jun 19, 20241.11701.11701.11701.11701.0843-
Jun 18, 20241.11401.11401.11401.11401.0814-
Jun 17, 20241.11801.11801.11801.11801.0853-
Jun 14, 20241.11801.11801.11801.11801.0853-
Jun 13, 20241.10801.10801.10801.10801.0756-

Related Tickers