Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Baillie Gifford Japan Small Co B Acc (0P00000QWE.L)

34.06
+0.01
+(0.03%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202534.0634.0634.0634.0634.06-
May 1, 202534.0534.0534.0534.0534.05-
Apr 30, 202534.4434.4434.4434.4434.44-
Apr 29, 202534.3534.3534.3534.3534.35-
Apr 28, 202534.2534.2534.2534.2534.25-
Apr 25, 202533.9733.9733.9733.9733.97-
Apr 24, 202533.7933.7933.7933.7933.79-
Apr 23, 202534.0934.0934.0934.0934.09-
Apr 22, 202534.0834.0834.0834.0834.08-
Apr 17, 202532.9632.9632.9632.9632.96-
Apr 16, 202532.4732.4732.4732.4732.47-
Apr 15, 202532.8732.8732.8732.8732.87-
Apr 14, 202532.8932.8932.8932.8932.89-
Apr 11, 202532.0832.0832.0832.0832.08-
Apr 10, 202531.9531.9531.9531.9531.95-
Apr 9, 202531.2031.2031.2031.2031.20-
Apr 8, 202531.3431.3431.3431.3431.34-
Apr 7, 202529.3029.3029.3029.3029.30-
Apr 4, 202531.5731.5731.5731.5731.57-
Apr 3, 202532.3232.3232.3232.3232.32-
Apr 2, 202533.0733.0733.0733.0733.07-
Apr 1, 202533.0633.0633.0633.0633.06-
Mar 31, 202533.4533.4533.4533.4533.45-
Mar 28, 202534.0834.0834.0834.0834.08-
Mar 27, 202534.4034.4034.4034.4034.40-
Mar 26, 202534.5634.5634.5634.5634.56-
Mar 25, 202534.0834.0834.0834.0834.08-
Mar 24, 202534.0334.0334.0334.0334.03-
Mar 21, 202534.2834.2834.2834.2834.28-
Mar 20, 202534.5634.5634.5634.5634.56-
Mar 19, 202534.2834.2834.2834.2834.28-
Mar 18, 202534.2434.2434.2434.2434.24-
Mar 17, 202534.4634.4634.4634.4634.46-
Mar 14, 202534.3134.3134.3134.3134.31-
Mar 13, 202533.9733.9733.9733.9733.97-
Mar 12, 202534.0034.0034.0034.0034.00-
Mar 11, 202533.8533.8533.8533.8533.85-
Mar 10, 202534.2634.2634.2634.2634.26-
Mar 7, 202534.0834.0834.0834.0834.08-
Mar 6, 202534.1034.1034.1034.1034.10-
Mar 5, 202533.8833.8833.8833.8833.88-
Mar 4, 202534.1734.1734.1734.1734.17-
Mar 3, 202534.5534.5534.5534.5534.55-
Feb 28, 202534.4734.4734.4734.4734.47-
Feb 27, 202535.0435.0435.0435.0435.04-
Feb 26, 202535.1235.1235.1235.1235.12-
Feb 25, 202535.4635.4635.4635.4635.46-
Feb 24, 202535.1035.1035.1035.1035.10-
Feb 21, 202535.3135.3135.3135.3135.31-
Feb 20, 202535.6635.6635.6635.6635.66-
Feb 19, 202535.9035.9035.9035.9035.90-
Feb 18, 202535.6535.6535.6535.6535.65-
Feb 17, 202535.6935.6935.6935.6935.69-
Feb 14, 202535.7535.7535.7535.7535.75-
Feb 13, 202536.0936.0936.0936.0936.09-
Feb 12, 202536.3836.3836.3836.3836.38-
Feb 11, 202536.8336.8336.8336.8336.83-
Feb 10, 202536.6536.6536.6536.6536.65-
Feb 7, 202536.2336.2336.2336.2336.23-
Feb 6, 202536.3036.3036.3036.3036.30-
Feb 5, 202535.6235.6235.6235.6235.62-
Feb 4, 202535.2735.2735.2735.2735.27-
Feb 3, 202535.6535.6535.6535.6535.65-
Jan 31, 202536.2036.2036.2036.2036.20-
Jan 30, 202536.4036.4036.4036.4036.40-
Jan 29, 202536.2936.2936.2936.2936.29-
Jan 28, 202535.7335.7335.7335.7335.73-
Jan 27, 202535.0535.0535.0535.0535.05-
Jan 24, 202535.5435.5435.5435.5435.54-
Jan 23, 202535.2835.2835.2835.2835.28-
Jan 22, 202535.3035.3035.3035.3035.30-
Jan 21, 202535.3735.3735.3735.3735.37-
Jan 20, 202535.3335.3335.3335.3335.33-
Jan 17, 202535.1035.1035.1035.1035.10-
Jan 16, 202535.0235.0235.0235.0235.02-
Jan 15, 202534.3834.3834.3834.3834.38-
Jan 14, 202534.3834.3834.3834.3834.38-
Jan 13, 202534.3634.3634.3634.3634.36-
Jan 10, 202534.5434.5434.5434.5434.54-
Jan 9, 202534.7034.7034.7034.7034.70-
Jan 8, 202534.3434.3434.3434.3434.34-
Jan 7, 202534.3434.3434.3434.3434.34-
Jan 6, 202534.4034.4034.4034.4034.40-
Jan 3, 202534.9034.9034.9034.9034.90-
Jan 2, 202534.8934.8934.8934.8934.89-
Dec 31, 202434.6734.6734.6734.6734.67-
Dec 30, 202434.8334.8334.8334.8334.83-
Dec 27, 202435.0735.0735.0735.0735.07-
Dec 24, 202434.6634.6634.6634.6634.66-
Dec 23, 202434.7434.7434.7434.7434.74-
Dec 20, 202434.3134.3134.3134.3134.31-
Dec 19, 202434.0234.0234.0234.0234.02-
Dec 18, 202434.4134.4134.4134.4134.41-
Dec 17, 202434.4434.4434.4434.4434.44-
Dec 16, 202434.5434.5434.5434.5434.54-
Dec 13, 202434.8034.8034.8034.8034.80-
Dec 12, 202434.6034.6034.6034.6034.60-
Dec 11, 202434.6634.6634.6634.6634.66-
Dec 10, 202434.9434.9434.9434.9434.94-
Dec 9, 202435.3735.3735.3735.3735.37-
Dec 6, 202435.0235.0235.0235.0235.02-
Dec 5, 202435.4835.4835.4835.4835.48-
Dec 4, 202435.4935.4935.4935.4935.49-
Dec 3, 202435.8235.8235.8235.8235.82-
Dec 2, 202435.1535.1535.1535.1535.15-
Nov 29, 202435.0135.0135.0135.0135.01-
Nov 28, 202434.5434.5434.5434.5434.54-
Nov 27, 202434.5934.5934.5934.5934.59-
Nov 26, 202434.2234.2234.2234.2234.22-
Nov 25, 202434.3834.3834.3834.3834.38-
Nov 22, 202434.4634.4634.4634.4634.46-
Nov 21, 202434.0334.0334.0334.0334.03-
Nov 20, 202433.5533.5533.5533.5533.55-
Nov 19, 202433.7433.7433.7433.7433.74-
Nov 18, 202433.6333.6333.6333.6333.63-
Nov 15, 202433.7633.7633.7633.7633.76-
Nov 14, 202433.3533.3533.3533.3533.35-
Nov 13, 202433.7033.7033.7033.7033.70-
Nov 12, 202434.0734.0734.0734.0734.07-
Nov 11, 202433.8533.8533.8533.8533.85-
Nov 8, 202434.0334.0334.0334.0334.03-
Nov 7, 202433.6833.6833.6833.6833.68-
Nov 6, 202433.9633.9633.9633.9633.96-
Nov 5, 202433.4433.4433.4433.4433.44-
Nov 4, 202433.7333.7333.7333.7333.73-
Nov 1, 202433.3133.3133.3133.3133.31-
Oct 31, 202433.4933.4933.4933.4933.49-
Oct 30, 202433.4833.4833.4833.4833.48-
Oct 29, 202433.2833.2833.2833.2833.28-
Oct 28, 202433.1433.1433.1433.1433.14-
Oct 25, 202432.7232.7232.7232.7232.72-
Oct 24, 202433.1033.1033.1033.1033.10-
Oct 23, 202432.9932.9932.9932.9932.99-
Oct 22, 202433.6333.6333.6333.6333.63-
Oct 21, 202434.5434.5434.5434.5434.54-
Oct 18, 202434.2434.2434.2434.2434.24-
Oct 17, 202434.5534.5534.5534.5534.55-
Oct 16, 202434.7734.7734.7734.7734.77-
Oct 15, 202435.1035.1035.1035.1035.10-
Oct 14, 202434.6834.6834.6834.6834.68-
Oct 11, 202434.8334.8334.8334.8334.83-
Oct 10, 202434.8034.8034.8034.8034.80-
Oct 9, 202435.0535.0535.0535.0535.05-
Oct 8, 202434.8734.8734.8734.8734.87-
Oct 7, 202435.2535.2535.2535.2535.25-
Oct 4, 202435.1035.1035.1035.1035.10-
Oct 3, 202434.9334.9334.9334.9334.93-
Oct 2, 202434.6334.6334.6334.6334.63-
Oct 1, 202435.5535.5535.5535.5535.55-
Sep 30, 202435.3535.3535.3535.3535.35-
Sep 27, 202434.5434.5434.5434.5434.54-
Sep 26, 202435.7835.7835.7835.7835.78-
Sep 25, 202434.6934.6934.6934.6934.69-
Sep 24, 202434.4734.4734.4734.4734.47-
Sep 23, 202435.3935.3935.3935.3935.39-
Sep 20, 202435.1835.1835.1835.1835.18-
Sep 19, 202434.7434.7434.7434.7434.74-
Sep 18, 202434.6834.6834.6834.6834.68-
Sep 17, 202434.7534.7534.7534.7534.75-
Sep 16, 202435.1035.1035.1035.1035.10-
Sep 13, 202435.1035.1035.1035.1035.10-
Sep 12, 202435.4735.4735.4735.4735.47-
Sep 11, 202434.8134.8134.8134.8134.81-
Sep 10, 202435.0135.0135.0135.0135.01-
Sep 9, 202434.6134.6134.6134.6134.61-
Sep 6, 202434.6634.6634.6634.6634.66-
Sep 5, 202434.8534.8534.8534.8534.85-
Sep 4, 202434.5634.5634.5634.5634.56-
Sep 3, 202435.3535.3535.3535.3535.35-
Sep 2, 202434.7334.7334.7334.7334.73-
Aug 30, 202435.1435.1435.1435.1435.14-
Aug 29, 202434.8334.8334.8334.8334.83-
Aug 28, 202434.9134.9134.9134.9134.91-
Aug 27, 202435.0035.0035.0035.0035.00-
Aug 23, 202434.2034.2034.2034.2034.20-
Aug 22, 202434.4034.4034.4034.4034.40-
Aug 21, 202434.2134.2134.2134.2134.21-
Aug 20, 202434.2334.2334.2334.2334.23-
Aug 19, 202433.4733.4733.4733.4733.47-
Aug 16, 202433.4933.4933.4933.4933.49-
Aug 15, 202433.0633.0633.0633.0633.06-
Aug 14, 202433.0233.0233.0233.0233.02-
Aug 13, 202432.5332.5332.5332.5332.53-
Aug 12, 202432.3632.3632.3632.3632.36-
Aug 9, 202432.4232.4232.4232.4232.42-
Aug 8, 202432.4632.4632.4632.4632.46-
Aug 7, 202432.0032.0032.0032.0032.00-
Aug 6, 202431.0131.0131.0131.0131.01-
Aug 5, 202431.0131.0131.0131.0131.01-
Aug 2, 202432.1732.1732.1732.1732.17-
Aug 1, 202433.6033.6033.6033.6033.60-
Jul 31, 202434.3334.3334.3334.3334.33-
Jul 30, 202433.5933.5933.5933.5933.59-
Jul 29, 202434.1734.1734.1734.1734.17-
Jul 26, 202433.6133.6133.6133.6133.61-
Jul 25, 202433.3933.3933.3933.3933.39-
Jul 24, 202433.5633.5633.5633.5633.56-
Jul 23, 202433.8933.8933.8933.8933.89-
Jul 22, 202433.5733.5733.5733.5733.57-
Jul 19, 202433.9833.9833.9833.9833.98-
Jul 18, 202434.0634.0634.0634.0634.06-
Jul 17, 202433.8333.8333.8333.8333.83-
Jul 16, 202433.6933.6933.6933.6933.69-
Jul 15, 202433.8633.8633.8633.8633.86-
Jul 12, 202433.6933.6933.6933.6933.69-
Jul 11, 202432.8332.8332.8332.8332.83-
Jul 10, 202432.8132.8132.8132.8132.81-
Jul 9, 202433.0833.0833.0833.0833.08-
Jul 8, 202432.6432.6432.6432.6432.64-
Jul 5, 202432.8632.8632.8632.8632.86-
Jul 4, 202432.9232.9232.9232.9232.92-
Jul 3, 202432.8032.8032.8032.8032.80-
Jul 2, 202432.7632.7632.7632.7632.76-
Jul 1, 202432.7532.7532.7532.7532.75-
Jun 28, 202433.1733.1733.1733.1733.17-
Jun 27, 202433.4133.4133.4133.4133.41-
Jun 26, 202433.3133.3133.3133.3133.31-
Jun 25, 202432.9032.9032.9032.9032.90-
Jun 24, 202432.6032.6032.6032.6032.60-
Jun 21, 202432.5832.5832.5832.5832.58-
Jun 20, 202432.5332.5332.5332.5332.53-
Jun 19, 202432.2732.2732.2732.2732.27-
Jun 18, 202432.4532.4532.4532.4532.45-
Jun 17, 202432.4832.4832.4832.4832.48-
Jun 14, 202432.7932.7932.7932.7932.79-
Jun 13, 202432.0932.0932.0932.0932.09-
Jun 12, 202432.3732.3732.3732.3732.37-
Jun 11, 202432.4732.4732.4732.4732.47-
Jun 10, 202432.5532.5532.5532.5532.55-
Jun 7, 202432.3432.3432.3432.3432.34-
Jun 6, 202432.0332.0332.0332.0332.03-
Jun 5, 202432.1932.1932.1932.1932.19-
Jun 4, 202432.7632.7632.7632.7632.76-
Jun 3, 202432.2532.2532.2532.2532.25-
May 31, 202431.9131.9131.9131.9131.91-
May 30, 202431.3331.3331.3331.3331.33-
May 29, 202431.0831.0831.0831.0831.08-
May 28, 202431.7231.7231.7231.7231.72-
May 24, 202431.9131.9131.9131.9131.91-
May 23, 202432.1532.1532.1532.1532.15-
May 22, 202432.2232.2232.2232.2232.22-
May 21, 202432.6632.6632.6632.6632.66-
May 20, 202433.2533.2533.2533.2533.25-
May 17, 202433.1933.1933.1933.1933.19-
May 16, 202433.4633.4633.4633.4633.46-
May 15, 202433.5533.5533.5533.5533.55-
May 14, 202434.0534.0534.0534.0534.05-
May 13, 202434.3134.3134.3134.3134.31-
May 10, 202434.2934.2934.2934.2934.29-
May 9, 202434.4534.4534.4534.4534.45-
May 8, 202434.5234.5234.5234.5234.52-
May 7, 202434.7434.7434.7434.7434.74-

Related Tickers