Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Baillie Gifford Japanese B Acc (0P00000QWA.L)

19.15
+0.05
+(0.26%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.1519.1519.1519.1519.15-
May 1, 202519.1019.1019.1019.1019.10-
Apr 30, 202519.1919.1919.1919.1919.19-
Apr 29, 202519.0019.0019.0019.0019.00-
Apr 28, 202518.9718.9718.9718.9718.97-
Apr 25, 202518.9418.9418.9418.9418.94-
Apr 24, 202518.8118.8118.8118.8118.81-
Apr 23, 202518.8118.8118.8118.8118.81-
Apr 22, 202518.6318.6318.6318.6318.63-
Apr 17, 202518.6318.6318.6318.6318.63-
Apr 16, 202518.1818.1818.1818.1818.18-
Apr 15, 202518.3618.3618.3618.3618.36-
Apr 14, 202518.3518.3518.3518.3518.35-
Apr 11, 202517.8817.8817.8817.8817.88-
Apr 10, 202518.2918.2918.2918.2918.29-
Apr 9, 202517.6317.6317.6317.6317.63-
Apr 8, 202517.8617.8617.8617.8617.86-
Apr 7, 202516.8316.8316.8316.8316.83-
Apr 4, 202518.2218.2218.2218.2218.22-
Apr 3, 202518.5418.5418.5418.5418.54-
Apr 2, 202519.0119.0119.0119.0119.01-
Apr 1, 202519.1019.1019.1019.1019.10-
Mar 31, 202519.1419.1419.1419.1419.14-
Mar 28, 202519.6419.6419.6419.6419.64-
Mar 27, 202519.9319.9319.9319.9319.93-
Mar 26, 202520.0520.0520.0520.0520.05-
Mar 25, 202519.8419.8419.8419.8419.84-
Mar 24, 202519.7919.7919.7919.7919.79-
Mar 21, 202519.9019.9019.9019.9019.90-
Mar 20, 202519.9419.9419.9419.9419.94-
Mar 19, 202519.7819.7819.7819.7819.78-
Mar 18, 202519.7419.7419.7419.7419.74-
Mar 17, 202519.7319.7319.7319.7319.73-
Mar 14, 202519.5419.5419.5419.5419.54-
Mar 13, 202519.4419.4419.4419.4419.44-
Mar 12, 202519.4719.4719.4719.4719.47-
Mar 11, 202519.4519.4519.4519.4519.45-
Mar 10, 202519.7019.7019.7019.7019.70-
Mar 7, 202519.5919.5919.5919.5919.59-
Mar 6, 202519.7119.7119.7119.7119.71-
Mar 5, 202519.5719.5719.5719.5719.57-
Mar 4, 202519.7119.7119.7119.7119.71-
Mar 3, 202519.8619.8619.8619.8619.86-
Feb 28, 202519.7319.7319.7319.7319.73-
Feb 27, 202520.0920.0920.0920.0920.09-
Feb 26, 202520.1120.1120.1120.1120.11-
Feb 25, 202520.2620.2620.2620.2620.26-
Feb 24, 202520.1920.1920.1920.1920.19-
Feb 21, 202520.3220.3220.3220.3220.32-
Feb 20, 202520.2820.2820.2820.2820.28-
Feb 19, 202520.3720.3720.3720.3720.37-
Feb 18, 202520.1520.1520.1520.1520.15-
Feb 17, 202520.2320.2320.2320.2320.23-
Feb 14, 202520.1820.1820.1820.1820.18-
Feb 13, 202520.1120.1120.1120.1120.11-
Feb 12, 202520.0520.0520.0520.0520.05-
Feb 11, 202520.3020.3020.3020.3020.30-
Feb 10, 202520.2020.2020.2020.2020.20-
Feb 7, 202520.1320.1320.1320.1320.13-
Feb 6, 202520.1220.1220.1220.1220.12-
Feb 5, 202519.7819.7819.7819.7819.78-
Feb 4, 202519.5619.5619.5619.5619.56-
Feb 3, 202519.6519.6519.6519.6519.65-
Jan 31, 202519.9719.9719.9719.9719.97-
Jan 30, 202520.0420.0420.0420.0420.04-
Jan 29, 202519.9419.9419.9419.9419.94-
Jan 28, 202519.7719.7719.7719.7719.77-
Jan 27, 202519.4019.4019.4019.4019.40-
Jan 24, 202519.6119.6119.6119.6119.61-
Jan 23, 202519.6219.6219.6219.6219.62-
Jan 22, 202519.4819.4819.4819.4819.48-
Jan 21, 202519.3119.3119.3119.3119.31-
Jan 20, 202519.3519.3519.3519.3519.35-
Jan 17, 202519.1919.1919.1919.1919.19-
Jan 16, 202519.2419.2419.2419.2419.24-
Jan 15, 202519.0019.0019.0019.0019.00-
Jan 14, 202518.8918.8918.8918.8918.89-
Jan 13, 202518.8518.8518.8518.8518.85-
Jan 10, 202518.9418.9418.9418.9418.94-
Jan 9, 202519.0819.0819.0819.0819.08-
Jan 8, 202518.9718.9718.9718.9718.97-
Jan 7, 202518.9518.9518.9518.9518.95-
Jan 6, 202518.8118.8118.8118.8118.81-
Jan 3, 202518.9418.9418.9418.9418.94-
Jan 2, 202518.9318.9318.9318.9318.93-
Dec 31, 202418.8118.8118.8118.8118.81-
Dec 30, 202418.9018.9018.9018.9018.90-
Dec 27, 202419.1419.1419.1419.1419.14-
Dec 24, 202418.8518.8518.8518.8518.85-
Dec 23, 202418.9218.9218.9218.9218.92-
Dec 20, 202418.9318.9318.9318.9318.93-
Dec 19, 202418.9718.9718.9718.9718.97-
Dec 18, 202419.3619.3619.3619.3619.36-
Dec 17, 202419.5019.5019.5019.5019.50-
Dec 16, 202419.4919.4919.4919.4919.49-
Dec 13, 202419.6119.6119.6119.6119.61-
Dec 12, 202419.6819.6819.6819.6819.68-
Dec 11, 202419.4519.4519.4519.4519.45-
Dec 10, 202419.4819.4819.4819.4819.48-
Dec 9, 202419.5319.5319.5319.5319.53-
Dec 6, 202419.3219.3219.3219.3219.32-
Dec 5, 202419.4419.4419.4419.4419.44-
Dec 4, 202419.3819.3819.3819.3819.38-
Dec 3, 202419.5419.5419.5419.5419.54-
Dec 2, 202419.2119.2119.2119.2119.21-
Nov 29, 202419.1419.1419.1419.1419.14-
Nov 28, 202419.0319.0319.0319.0319.03-
Nov 27, 202418.9818.9818.9818.9818.98-
Nov 26, 202418.8518.8518.8518.8518.85-
Nov 25, 202418.8218.8218.8218.8218.82-
Nov 22, 202418.7418.7418.7418.7418.74-
Nov 21, 202418.5118.5118.5118.5118.51-
Nov 20, 202418.3118.3118.3118.3118.31-
Nov 19, 202418.4218.4218.4218.4218.42-
Nov 18, 202418.4918.4918.4918.4918.49-
Nov 15, 202418.4618.4618.4618.4618.46-
Nov 14, 202418.5118.5118.5118.5118.51-
Nov 13, 202418.6618.6618.6618.6618.66-
Nov 12, 202418.8918.8918.8918.8918.89-
Nov 11, 202418.8518.8518.8518.8518.85-
Nov 8, 202418.9918.9918.9918.9918.99-
Nov 7, 202418.8918.8918.8918.8918.89-
Nov 6, 202419.1219.1219.1219.1219.12-
Nov 5, 202418.6418.6418.6418.6418.64-
Nov 4, 202418.8118.8118.8118.8118.81-
Nov 1, 202418.5818.5818.5818.5818.58-
Oct 31, 202418.7518.7518.7518.7518.75-
Oct 30, 202418.9418.9418.9418.9418.94-
Oct 29, 202418.7918.7918.7918.7918.79-
Oct 28, 202418.6318.6318.6318.6318.63-
Oct 25, 202418.4618.4618.4618.4618.46-
Oct 24, 202418.5918.5918.5918.5918.59-
Oct 23, 202418.5618.5618.5618.5618.56-
Oct 22, 202418.8618.8618.8618.8618.86-
Oct 21, 202419.1919.1919.1919.1919.19-
Oct 18, 202419.0819.0819.0819.0819.08-
Oct 17, 202419.2619.2619.2619.2619.26-
Oct 16, 202419.3319.3319.3319.3319.33-
Oct 15, 202419.5319.5319.5319.5319.53-
Oct 14, 202419.3519.3519.3519.3519.35-
Oct 11, 202419.4319.4319.4319.4319.43-
Oct 10, 202419.4619.4619.4619.4619.46-
Oct 9, 202419.3819.3819.3819.3819.38-
Oct 8, 202419.3219.3219.3219.3219.32-
Oct 7, 202419.6419.6419.6419.6419.64-
Oct 4, 202419.5119.5119.5119.5119.51-
Oct 3, 202419.4519.4519.4519.4519.45-
Oct 2, 202419.2619.2619.2619.2619.26-
Oct 1, 202419.5319.5319.5319.5319.53-
Sep 30, 202419.3419.3419.3419.3419.34-
Sep 27, 202419.0619.0619.0619.0619.06-
Sep 26, 202419.6519.6519.6519.6519.65-
Sep 25, 202419.0419.0419.0419.0419.04-
Sep 24, 202418.9618.9618.9618.9618.96-
Sep 23, 202419.4319.4319.4319.4319.43-
Sep 20, 202419.3219.3219.3219.3219.32-
Sep 19, 202419.0919.0919.0919.0919.09-
Sep 18, 202419.0019.0019.0019.0019.00-
Sep 17, 202419.0319.0319.0319.0319.03-
Sep 16, 202419.2919.2919.2919.2919.29-
Sep 13, 202419.2519.2519.2519.2519.25-
Sep 12, 202419.3119.3119.3119.3119.31-
Sep 11, 202418.9518.9518.9518.9518.95-
Sep 10, 202419.0419.0419.0419.0419.04-
Sep 9, 202419.0619.0619.0619.0619.06-
Sep 6, 202419.1419.1419.1419.1419.14-
Sep 5, 202419.2219.2219.2219.2219.22-
Sep 4, 202419.0719.0719.0719.0719.07-
Sep 3, 202419.6919.6919.6919.6919.69-
Sep 2, 202419.3619.3619.3619.3619.36-
Aug 30, 202419.4919.4919.4919.4919.49-
Aug 29, 202419.3819.3819.3819.3819.38-
Aug 28, 202419.5119.5119.5119.5119.51-
Aug 27, 202419.3919.3919.3919.3919.39-
Aug 23, 202419.3419.3419.3419.3419.34-
Aug 22, 202419.3419.3419.3419.3419.34-
Aug 21, 202419.3519.3519.3519.3519.35-
Aug 20, 202419.3019.3019.3019.3019.30-
Aug 19, 202419.0219.0219.0219.0219.02-
Aug 16, 202419.0619.0619.0619.0619.06-
Aug 15, 202418.7818.7818.7818.7818.78-
Aug 14, 202418.7218.7218.7218.7218.72-
Aug 13, 202418.4818.4818.4818.4818.48-
Aug 12, 202418.2818.2818.2818.2818.28-
Aug 9, 202418.2918.2918.2918.2918.29-
Aug 8, 202418.1818.1818.1818.1818.18-
Aug 7, 202418.3618.3618.3618.3618.36-
Aug 6, 202417.6417.6417.6417.6417.64-
Aug 5, 202417.7617.7617.7617.7617.76-
Aug 2, 202418.3718.3718.3718.3718.37-
Aug 1, 202419.1219.1219.1219.1219.12-
Jul 31, 202419.5119.5119.5119.5119.51-
Jul 30, 202419.2019.2019.2019.2019.20-
Jul 29, 202419.4119.4119.4119.4119.41-
Jul 26, 202419.1019.1019.1019.1019.10-
Jul 25, 202419.0919.0919.0919.0919.09-
Jul 24, 202419.4819.4819.4819.4819.48-
Jul 23, 202419.5619.5619.5619.5619.56-
Jul 22, 202419.4419.4419.4419.4419.44-
Jul 19, 202419.5419.5419.5419.5419.54-
Jul 18, 202419.6619.6619.6619.6619.66-
Jul 17, 202419.6419.6419.6419.6419.64-
Jul 16, 202419.6719.6719.6719.6719.67-
Jul 15, 202419.7719.7719.7719.7719.77-
Jul 12, 202419.6719.6719.6719.6719.67-
Jul 11, 202419.6019.6019.6019.6019.60-
Jul 10, 202419.5519.5519.5519.5519.55-
Jul 9, 202419.5119.5119.5119.5119.51-
Jul 8, 202419.2719.2719.2719.2719.27-
Jul 5, 202419.4319.4319.4319.4319.43-
Jul 4, 202419.4119.4119.4119.4119.41-
Jul 3, 202419.2119.2119.2119.2119.21-
Jul 2, 202419.2219.2219.2219.2219.22-
Jul 1, 202419.0919.0919.0919.0919.09-
Jun 28, 202419.1019.1019.1019.1019.10-
Jun 27, 202419.1619.1619.1619.1619.16-
Jun 26, 202419.2119.2119.2119.2119.21-
Jun 25, 202419.1219.1219.1219.1219.12-
Jun 24, 202418.9018.9018.9018.9018.90-
Jun 21, 202418.9418.9418.9418.9418.94-
Jun 20, 202418.9018.9018.9018.9018.90-
Jun 19, 202418.9518.9518.9518.9518.95-
Jun 18, 202418.9518.9518.9518.9518.95-
Jun 17, 202418.8718.8718.8718.8718.87-
Jun 14, 202419.0319.0319.0319.0319.03-
Jun 13, 202418.7918.7918.7918.7918.79-
Jun 12, 202418.8718.8718.8718.8718.87-
Jun 11, 202419.0619.0619.0619.0619.06-
Jun 10, 202419.2119.2119.2119.2119.21-
Jun 7, 202419.2219.2219.2219.2219.22-
Jun 6, 202419.1019.1019.1019.1019.10-
Jun 5, 202419.1619.1619.1619.1619.16-
Jun 4, 202419.3819.3819.3819.3819.38-
Jun 3, 202419.2319.2319.2319.2319.23-
May 31, 202418.9418.9418.9418.9418.94-
May 30, 202418.6818.6818.6818.6818.68-
May 29, 202418.6518.6518.6518.6518.65-
May 28, 202418.8718.8718.8718.8718.87-
May 24, 202418.8418.8418.8418.8418.84-
May 23, 202418.9518.9518.9518.9518.95-
May 22, 202418.8618.8618.8618.8618.86-
May 21, 202419.0319.0319.0319.0319.03-
May 20, 202419.2919.2919.2919.2919.29-
May 17, 202419.2819.2819.2819.2819.28-
May 16, 202419.4119.4119.4119.4119.41-
May 15, 202419.2019.2019.2019.2019.20-
May 14, 202419.2319.2319.2319.2319.23-
May 13, 202419.1119.1119.1119.1119.11-
May 10, 202419.1219.1219.1219.1219.12-
May 9, 202418.9718.9718.9718.9718.97-
May 8, 202418.9518.9518.9518.9518.95-
May 7, 202419.2219.2219.2219.2219.22-

Related Tickers