Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

THEMATICS EUROPE SELECTION R (D) (0P00000QIH.F)

721.15
+11.31
+(1.59%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 2025723.18723.18723.18723.18723.18-
May 2, 2025721.15721.15721.15721.15721.15-
Apr 30, 2025709.84709.84709.84709.84709.84-
Apr 29, 2025704.69704.69704.69704.69704.69-
Apr 28, 2025701.72701.72701.72701.72701.72-
Apr 25, 2025702.18702.18702.18702.18702.18-
Apr 24, 2025699.29699.29699.29699.29699.29-
Apr 23, 2025693.39693.39693.39693.39693.39-
Apr 22, 2025680.52680.52680.52680.52680.52-
Apr 17, 2025679.77679.77679.77679.77679.77-
Apr 16, 2025680.33680.33680.33680.33680.33-
Apr 15, 2025685.33685.33685.33685.33685.33-
Apr 14, 2025673.37673.37673.37673.37673.37-
Apr 11, 2025659.96659.96659.96659.96659.96-
Apr 10, 2025658.05658.05658.05658.05658.05-
Apr 9, 2025643.82643.82643.82643.82643.82-
Apr 8, 2025653.58653.58653.58653.58653.58-
Apr 7, 2025635.74635.74635.74635.74635.74-
Apr 4, 2025661.82661.82661.82661.82661.82-
Apr 3, 2025685.10685.10685.10685.10685.10-
Apr 2, 2025707.74707.74707.74707.74707.74-
Apr 1, 2025709.37709.37709.37709.37709.37-
Mar 31, 2025703.74703.74703.74703.74703.74-
Mar 28, 2025714.21714.21714.21714.21714.21-
Mar 27, 2025720.32720.32720.32720.32720.32-
Mar 26, 2025722.24722.24722.24722.24722.24-
Mar 25, 2025731.39731.39731.39731.39731.39-
Mar 24, 2025727.81727.81727.81727.81727.81-
Mar 21, 2025724.66724.66724.66724.66724.66-
Mar 20, 2025730.21730.21730.21730.21730.21-
Mar 19, 2025729.87729.87729.87729.87729.87-
Mar 18, 2025726.20726.20726.20726.20726.20-
Mar 17, 2025725.54725.54725.54725.54725.54-
Mar 14, 2025721.96721.96721.96721.96721.96-
Mar 13, 2025714.00714.00714.00714.00714.00-
Mar 12, 2025720.92720.92720.92720.92720.92-
Mar 11, 2025715.41715.41715.41715.41715.41-
Mar 10, 2025724.02724.02724.02724.02724.02-
Mar 7, 2025734.15734.15734.15734.15734.15-
Mar 6, 2025736.37736.37736.37736.37736.37-
Mar 5, 2025746.46746.46746.46746.46746.46-
Mar 4, 2025744.35744.35744.35744.35744.35-
Mar 3, 2025758.02758.02758.02758.02758.02-
Feb 28, 2025757.46757.46757.46757.46757.46-
Feb 27, 2025755.59755.59755.59755.59755.59-
Feb 26, 2025765.26765.26765.26765.26765.26-
Feb 25, 2025766.39766.39766.39766.39766.39-
Feb 24, 2025774.71774.71774.71774.71774.71-
Feb 21, 2025776.22776.22776.22776.22776.22-
Feb 20, 2025777.90777.90777.90777.90777.90-
Feb 19, 2025781.15781.15781.15781.15781.15-
Feb 18, 2025787.14787.14787.14787.14787.14-
Feb 17, 2025791.24791.24791.24791.24791.24-
Feb 14, 2025790.91790.91790.91790.91790.91-
Feb 13, 2025792.64792.64792.64792.64792.64-
Feb 12, 2025779.71779.71779.71779.71779.71-
Feb 11, 2025781.58781.58781.58781.58781.58-
Feb 10, 2025779.82779.82779.82779.82779.82-
Feb 7, 2025774.35774.35774.35774.35774.35-
Feb 6, 2025780.48780.48780.48780.48780.48-
Feb 5, 2025778.07778.07778.07778.07778.07-
Feb 4, 2025777.32777.32777.32777.32777.32-
Feb 3, 2025777.09777.09777.09777.09777.09-
Jan 31, 2025782.87782.87782.87782.87782.87-
Jan 30, 2025781.78781.78781.78781.78781.78-
Jan 29, 2025770.98770.98770.98770.98770.98-
Jan 28, 2025768.96768.96768.96768.96768.96-
Jan 27, 2025759.37759.37759.37759.37759.37-
Jan 24, 2025766.24766.24766.24766.24766.24-
Jan 23, 2025770.80770.80770.80770.80770.80-
Jan 22, 2025775.59775.59775.59775.59775.59-
Jan 21, 2025771.20771.20771.20771.20771.20-
Jan 20, 2025766.23766.23766.23766.23766.23-
Jan 17, 2025765.47765.47765.47765.47765.47-
Jan 16, 2025760.77760.77760.77760.77760.77-
Jan 15, 2025750.30750.30750.30750.30750.30-
Jan 14, 2025742.31742.31742.31742.31742.31-
Jan 13, 2025742.74742.74742.74742.74742.74-
Jan 10, 2025748.91748.91748.91748.91748.91-
Jan 9, 2025754.75754.75754.75754.75754.75-
Jan 8, 2025751.50751.50751.50751.50751.50-
Jan 7, 2025753.39753.39753.39753.39753.39-
Jan 6, 2025750.76750.76750.76750.76750.76-
Jan 3, 2025740.35740.35740.35740.35740.35-
Jan 2, 2025744.02744.02744.02744.02744.02-
Dec 30, 2024736.85736.85736.85736.85736.85-
Dec 27, 2024743.34743.34743.34743.34743.34-
Dec 23, 2024740.04740.04740.04740.04740.04-
Dec 20, 2024739.99739.99739.99739.99739.99-
Dec 19, 2024739.42739.42739.42739.42739.42-
Dec 18, 2024749.27749.27749.27749.27749.27-
Dec 17, 2024750.46750.46750.46750.46750.46-
Dec 16, 2024753.40753.40753.40753.40753.40-
Dec 13, 2024753.04753.04753.04753.04753.04-
Dec 12, 2024758.73758.73758.73758.73758.73-
Dec 11, 2024757.30757.30757.30757.30757.30-
Dec 10, 2024753.89753.89753.89753.89753.89-
Dec 9, 2024752.80752.80752.80752.80752.80-
Dec 6, 2024753.77753.77753.77753.77753.77-
Dec 5, 2024751.63751.63751.63751.63751.63-
Dec 4, 2024751.68751.68751.68751.68751.68-
Dec 3, 2024744.43744.43744.43744.43744.43-
Dec 2, 2024746.28746.28746.28746.28746.28-
Nov 29, 2024741.21741.21741.21741.21741.21-
Nov 28, 2024736.22736.22736.22736.22736.22-
Nov 27, 2024734.16734.16734.16734.16734.16-
Nov 26, 2024736.58736.58736.58736.58736.58-
Nov 25, 2024740.29740.29740.29740.29740.29-
Nov 22, 2024737.30737.30737.30737.30737.30-
Nov 21, 2024724.05724.05724.05724.05724.05-
Nov 20, 2024716.94716.94716.94716.94716.94-
Nov 19, 2024717.77717.77717.77717.77717.77-
Nov 18, 2024719.75719.75719.75719.75719.75-
Nov 15, 2024722.53722.53722.53722.53722.53-
Nov 14, 2024734.69734.69734.69734.69734.69-
Nov 13, 2024728.30728.30728.30728.30728.30-
Nov 12, 2024732.06732.06732.06732.06732.06-
Nov 8, 2024734.79734.79734.79734.79734.79-
Nov 7, 2024737.20737.20737.20737.20737.20-
Nov 6, 2024734.61734.61734.61734.61734.61-
Nov 5, 2024730.98730.98730.98730.98730.98-
Nov 4, 2024726.17726.17726.17726.17726.17-
Oct 31, 2024722.30722.30722.30722.30722.30-
Oct 30, 2024729.54729.54729.54729.54729.54-
Oct 29, 2024738.22738.22738.22738.22738.22-
Oct 28, 2024742.23742.23742.23742.23742.23-
Oct 25, 2024738.19738.19738.19738.19738.19-
Oct 24, 2024738.83738.83738.83738.83738.83-
Oct 23, 2024736.73736.73736.73736.73736.73-
Oct 22, 2024739.67739.67739.67739.67739.67-
Oct 21, 2024742.76742.76742.76742.76742.76-
Oct 18, 2024750.74750.74750.74750.74750.74-
Oct 17, 2024746.99746.99746.99746.99746.99-
Oct 16, 2024740.40740.40740.40740.40740.40-
Oct 15, 2024744.03744.03744.03744.03744.03-
Oct 14, 2024756.31756.31756.31756.31756.31-
Oct 11, 2024749.54749.54749.54749.54749.54-
Oct 10, 2024744.80744.80744.80744.80744.80-
Oct 9, 2024747.09747.09747.09747.09747.09-
Oct 8, 2024741.78741.78741.78741.78741.78-
Oct 7, 2024741.29741.29741.29741.29741.29-
Oct 3, 2024740.99740.99740.99740.99740.99-
Oct 2, 2024748.98748.98748.98748.98748.98-
Oct 1, 2024748.81748.81748.81748.81748.81-
Sep 30, 2024751.93751.93751.93751.93751.93-
Sep 27, 2024758.64758.64758.64758.64758.64-
Sep 26, 2024751.18751.18751.18751.18751.18-
Sep 25, 2024741.61741.61741.61741.61741.61-
Sep 24, 2024739.90739.90739.90739.90739.90-
Sep 23, 2024736.28736.28736.28736.28736.28-
Sep 20, 2024733.91733.91733.91733.91733.91-
Sep 19, 2024747.00747.00747.00747.00747.00-
Sep 18, 2024733.00733.00733.00733.00733.00-
Sep 17, 2024740.66740.66740.66740.66740.66-
Sep 16, 2024738.64738.64738.64738.64738.64-
Sep 13, 2024742.32742.32742.32742.32742.32-
Sep 12, 2024738.16738.16738.16738.16738.16-
Sep 11, 2024732.92732.92732.92732.92732.92-
Sep 10, 2024734.90734.90734.90734.90734.90-
Sep 9, 2024736.34736.34736.34736.34736.34-
Sep 6, 2024727.46727.46727.46727.46727.46-
Sep 5, 2024734.79734.79734.79734.79734.79-
Sep 4, 2024739.73739.73739.73739.73739.73-
Sep 3, 2024746.77746.77746.77746.77746.77-
Sep 2, 2024753.35753.35753.35753.35753.35-
Aug 30, 2024754.80754.80754.80754.80754.80-
Aug 29, 2024756.75756.75756.75756.75756.75-
Aug 28, 2024748.65748.65748.65748.65748.65-
Aug 27, 2024744.49744.49744.49744.49744.49-
Aug 26, 2024744.07744.07744.07744.07744.07-
Aug 23, 2024747.14747.14747.14747.14747.14-
Aug 22, 2024746.05746.05746.05746.05746.05-
Aug 21, 2024745.71745.71745.71745.71745.71-
Aug 20, 2024741.58741.58741.58741.58741.58-
Aug 19, 2024744.05744.05744.05744.05744.05-
Aug 16, 2024740.68740.68740.68740.68740.68-
Aug 14, 2024730.25730.25730.25730.25730.25-
Aug 13, 2024728.25728.25728.25728.25728.25-
Aug 12, 2024723.97723.97723.97723.97723.97-
Aug 9, 2024725.30725.30725.30725.30725.30-
Aug 8, 2024724.65724.65724.65724.65724.65-
Aug 7, 2024725.20725.20725.20725.20725.20-
Aug 6, 2024719.39719.39719.39719.39719.39-
Aug 5, 2024717.00717.00717.00717.00717.00-
Aug 2, 2024729.16729.16729.16729.16729.16-
Aug 1, 2024748.13748.13748.13748.13748.13-
Jul 31, 2024758.93758.93758.93758.93758.93-
Jul 30, 2024750.80750.80750.80750.80750.80-
Jul 29, 2024747.63747.63747.63747.63747.63-
Jul 26, 2024748.51748.51748.51748.51748.51-
Jul 25, 2024736.33736.33736.33736.33736.33-
Jul 24, 2024742.04742.04742.04742.04742.04-
Jul 23, 2024750.11750.11750.11750.11750.11-
Jul 22, 2024750.07750.07750.07750.07750.07-
Jul 19, 2024740.16740.16740.16740.16740.16-
Jul 18, 2024747.93747.93747.93747.93747.93-
Jul 17, 2024748.08748.08748.08748.08748.08-
Jul 16, 2024759.87759.87759.87759.87759.87-
Jul 15, 2024758.39758.39758.39758.39758.39-
Jul 12, 2024765.91765.91765.91765.91765.91-
Jul 11, 2024758.02758.02758.02758.02758.02-
Jul 10, 2024752.77752.77752.77752.77752.77-
Jul 9, 2024746.20746.20746.20746.20746.20-
Jul 8, 2024752.23752.23752.23752.23752.23-
Jul 5, 2024755.70755.70755.70755.70755.70-
Jul 4, 2024755.93755.93755.93755.93755.93-
Jul 3, 2024754.78754.78754.78754.78754.78-
Jul 2, 2024749.16749.16749.16749.16749.16-
Jul 1, 2024749.19749.19749.19749.19749.19-
Jun 28, 2024751.52751.52751.52751.52751.52-
Jun 27, 2024755.16755.16755.16755.16755.16-
Jun 26, 2024756.11756.11756.11756.11756.11-
Jun 25, 2024758.47758.47758.47758.47758.47-
Jun 24, 2024762.61762.61762.61762.61762.61-
Jun 21, 2024762.28762.28762.28762.28762.28-
Jun 20, 2024766.97766.97766.97766.97766.97-
Jun 19, 2024760.43760.43760.43760.43760.43-
Jun 18, 2024768.19768.19768.19768.19768.19-
Jun 17, 2024762.92762.92762.92762.92762.92-
Jun 14, 2024764.19764.19764.19764.19764.19-
Jun 13, 2024775.13775.13775.13775.13775.13-
Jun 12, 2024781.06781.06781.06781.06781.06-
Jun 11, 2024772.06772.06772.06772.06772.06-
Jun 10, 2024774.77774.77774.77774.77774.77-
Jun 7, 2024776.18776.18776.18776.18776.18-
Jun 6, 2024776.96776.96776.96776.96776.96-
Jun 5, 2024775.08775.08775.08775.08775.08-
Jun 4, 2024762.58762.58762.58762.58762.58-
Jun 3, 2024763.04763.04763.04763.04763.04-
May 31, 2024763.55763.55763.55763.55763.55-
May 30, 2024762.86762.86762.86762.86762.86-
May 29, 2024761.71761.71761.71761.71761.71-
May 28, 2024768.14768.14768.14768.14768.14-
May 27, 2024776.28776.28776.28776.28776.28-
May 24, 2024773.46773.46773.46773.46773.46-
May 23, 2024771.62771.62771.62771.62771.62-
May 22, 2024775.17775.17775.17775.17775.17-
May 21, 2024775.82775.82775.82775.82775.82-
May 17, 2024776.73776.73776.73776.73776.73-
May 16, 2024780.04780.04780.04780.04780.04-
May 15, 2024783.91783.91783.91783.91783.91-
May 14, 2024776.03776.03776.03776.03776.03-
May 13, 2024 0.28 Dividend
May 13, 2024773.07773.07773.07773.07773.07-
May 10, 2024775.84775.84775.84775.84775.56-
May 7, 2024761.02761.02761.02761.02760.75-
May 6, 2024752.54752.54752.54752.54752.27-

Related Tickers