Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bestinver Internacional FI (0P00000P2M.F)

60.80
+1.36
+(2.28%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202560.8060.8060.8060.8060.80-
Apr 30, 202559.4459.4459.4459.4459.44-
Apr 29, 202559.3859.3859.3859.3859.38-
Apr 28, 202559.2459.2459.2459.2459.24-
Apr 25, 202559.2459.2459.2459.2459.24-
Apr 24, 202558.8458.8458.8458.8458.84-
Apr 23, 202558.0058.0058.0058.0058.00-
Apr 22, 202556.7156.7156.7156.7156.71-
Apr 17, 202556.6256.6256.6256.6256.62-
Apr 16, 202556.6856.6856.6856.6856.68-
Apr 15, 202557.2357.2357.2357.2357.23-
Apr 14, 202556.4756.4756.4756.4756.47-
Apr 11, 202555.5855.5855.5855.5855.58-
Apr 10, 202555.5255.5255.5255.5255.52-
Apr 9, 202555.9655.9655.9655.9655.96-
Apr 8, 202554.7654.7654.7654.7654.76-
Apr 7, 202554.5554.5554.5554.5554.55-
Apr 4, 202555.6355.6355.6355.6355.63-
Apr 3, 202558.5658.5658.5658.5658.56-
Apr 2, 202561.9261.9261.9261.9261.92-
Apr 1, 202562.0062.0062.0062.0062.00-
Mar 31, 202561.4661.4661.4661.4661.46-
Mar 28, 202562.2862.2862.2862.2862.28-
Mar 27, 202563.5563.5563.5563.5563.55-
Mar 26, 202564.2464.2464.2464.2464.24-
Mar 25, 202564.6464.6464.6464.6464.64-
Mar 24, 202564.2864.2864.2864.2864.28-
Mar 21, 202563.6763.6763.6763.6763.67-
Mar 20, 202564.1564.1564.1564.1564.15-
Mar 19, 202564.4264.4264.4264.4264.42-
Mar 18, 202563.8963.8963.8963.8963.89-
Mar 17, 202563.9863.9863.9863.9863.98-
Mar 14, 202563.3763.3763.3763.3763.37-
Mar 13, 202562.2762.2762.2762.2762.27-
Mar 12, 202562.7062.7062.7062.7062.70-
Mar 11, 202562.2362.2362.2362.2362.23-
Mar 10, 202563.3263.3263.3263.3263.32-
Mar 7, 202564.7964.7964.7964.7964.79-
Mar 6, 202565.0665.0665.0665.0665.06-
Mar 5, 202565.1265.1265.1265.1265.12-
Mar 4, 202563.9563.9563.9563.9563.95-
Mar 3, 202565.7465.7465.7465.7465.74-
Feb 28, 202566.3566.3566.3566.3566.35-
Feb 27, 202566.1566.1566.1566.1566.15-
Feb 26, 202566.6066.6066.6066.6066.60-
Feb 25, 202565.7965.7965.7965.7965.79-
Feb 24, 202566.2766.2766.2766.2766.27-
Feb 21, 202566.4266.4266.4266.4266.42-
Feb 20, 202566.7766.7766.7766.7766.77-
Feb 19, 202566.8766.8766.8766.8766.87-
Feb 18, 202567.6167.6167.6167.6167.61-
Feb 17, 202567.2867.2867.2867.2867.28-
Feb 14, 202566.9166.9166.9166.9166.91-
Feb 13, 202566.8866.8866.8866.8866.88-
Feb 12, 202566.2966.2966.2966.2966.29-
Feb 11, 202566.1966.1966.1966.1966.19-
Feb 10, 202566.3866.3866.3866.3866.38-
Feb 7, 202565.9665.9665.9665.9665.96-
Feb 6, 202565.9465.9465.9465.9465.94-
Feb 5, 202565.0065.0065.0065.0065.00-
Feb 4, 202564.9664.9664.9664.9664.96-
Feb 3, 202564.8464.8464.8464.8464.84-
Jan 31, 202565.4565.4565.4565.4565.45-
Jan 30, 202565.5065.5065.5065.5065.50-
Jan 29, 202564.8364.8364.8364.8364.83-
Jan 28, 202564.7064.7064.7064.7064.70-
Jan 27, 202564.4664.4664.4664.4664.46-
Jan 24, 202565.0465.0465.0465.0465.04-
Jan 23, 202565.1665.1665.1665.1665.16-
Jan 22, 202564.9164.9164.9164.9164.91-
Jan 21, 202564.8564.8564.8564.8564.85-
Jan 20, 202564.6364.6364.6364.6364.63-
Jan 17, 202564.7064.7064.7064.7064.70-
Jan 16, 202563.9763.9763.9763.9763.97-
Jan 15, 202563.6263.6263.6263.6263.62-
Jan 14, 202562.6962.6962.6962.6962.69-
Jan 13, 202562.8362.8362.8362.8362.83-
Jan 10, 202563.0263.0263.0263.0263.02-
Jan 9, 202563.6763.6763.6763.6763.67-
Jan 8, 202563.4763.4763.4763.4763.47-
Jan 7, 202563.6663.6663.6663.6663.66-
Jan 6, 202563.8363.8363.8363.8363.83-
Jan 2, 202563.2963.2963.2963.2963.29-
Dec 30, 202462.4562.4562.4562.4562.45-
Dec 27, 202462.9562.9562.9562.9562.95-
Dec 23, 202462.6862.6862.6862.6862.68-
Dec 20, 202462.3862.3862.3862.3862.38-
Dec 19, 202462.3462.3462.3462.3462.34-
Dec 18, 202463.1063.1063.1063.1063.10-
Dec 17, 202463.4463.4463.4463.4463.44-
Dec 16, 202463.7263.7263.7263.7263.72-
Dec 13, 202463.9063.9063.9063.9063.90-
Dec 12, 202464.0464.0464.0464.0464.04-
Dec 11, 202464.2564.2564.2564.2564.25-
Dec 10, 202463.7563.7563.7563.7563.75-
Dec 9, 202464.1764.1764.1764.1764.17-
Dec 6, 202464.0164.0164.0164.0164.01-
Dec 5, 202463.8763.8763.8763.8763.87-
Dec 4, 202463.7763.7763.7763.7763.77-
Dec 3, 202463.6763.6763.6763.6763.67-
Dec 2, 202463.3363.3363.3363.3363.33-
Nov 29, 202462.7762.7762.7762.7762.77-
Nov 28, 202462.4062.4062.4062.4062.40-
Nov 27, 202462.2062.2062.2062.2062.20-
Nov 26, 202462.5962.5962.5962.5962.59-
Nov 25, 202463.0263.0263.0263.0263.02-
Nov 22, 202462.7162.7162.7162.7162.71-
Nov 21, 202462.0562.0562.0562.0562.05-
Nov 20, 202461.6261.6261.6261.6261.62-
Nov 19, 202461.3761.3761.3761.3761.37-
Nov 18, 202461.6661.6661.6661.6661.66-
Nov 15, 202461.4561.4561.4561.4561.45-
Nov 14, 202462.0462.0462.0462.0462.04-
Nov 13, 202461.6461.6461.6461.6461.64-
Nov 12, 202461.6561.6561.6561.6561.65-
Nov 11, 202462.5362.5362.5362.5362.53-
Nov 8, 202462.0562.0562.0562.0562.05-
Nov 7, 202462.4862.4862.4862.4862.48-
Nov 6, 202461.9261.9261.9261.9261.92-
Nov 5, 202460.7860.7860.7860.7860.78-
Nov 4, 202460.3760.3760.3760.3760.37-
Nov 1, 202460.7460.7460.7460.7460.74-
Oct 31, 202459.9059.9059.9059.9059.90-
Oct 30, 202460.6560.6560.6560.6560.65-
Oct 29, 202461.3361.3361.3361.3361.33-
Oct 28, 202461.2661.2661.2661.2661.26-
Oct 25, 202461.4361.4361.4361.4361.43-
Oct 24, 202461.1561.1561.1561.1561.15-
Oct 23, 202461.2261.2261.2261.2261.22-
Oct 22, 202461.3661.3661.3661.3661.36-
Oct 21, 202461.2461.2461.2461.2461.24-
Oct 18, 202461.4161.4161.4161.4161.41-
Oct 17, 202461.4061.4061.4061.4061.40-
Oct 16, 202461.0361.0361.0361.0361.03-
Oct 15, 202460.8560.8560.8560.8560.85-
Oct 14, 202461.6461.6461.6461.6461.64-
Oct 11, 202461.2561.2561.2561.2561.25-
Oct 10, 202460.9860.9860.9860.9860.98-
Oct 9, 202461.2261.2261.2261.2261.22-
Oct 8, 202460.6560.6560.6560.6560.65-
Oct 7, 202460.9560.9560.9560.9560.95-
Oct 3, 202460.3860.3860.3860.3860.38-
Oct 2, 202460.8760.8760.8760.8760.87-
Oct 1, 202460.8160.8160.8160.8160.81-
Sep 30, 202461.0861.0861.0861.0861.08-
Sep 27, 202461.7061.7061.7061.7061.70-
Sep 26, 202461.3061.3061.3061.3061.30-
Sep 25, 202460.4760.4760.4760.4760.47-
Sep 24, 202460.5260.5260.5260.5260.52-
Sep 23, 202460.1360.1360.1360.1360.13-
Sep 20, 202459.9959.9959.9959.9959.99-
Sep 19, 202460.8160.8160.8160.8160.81-
Sep 18, 202459.7659.7659.7659.7659.76-
Sep 17, 202459.8959.8959.8959.8959.89-
Sep 16, 202459.3559.3559.3559.3559.35-
Sep 13, 202459.5059.5059.5059.5059.50-
Sep 12, 202458.9158.9158.9158.9158.91-
Sep 11, 202458.4258.4258.4258.4258.42-
Sep 10, 202457.9057.9057.9057.9057.90-
Sep 9, 202458.3758.3758.3758.3758.37-
Sep 6, 202457.8257.8257.8257.8257.82-
Sep 5, 202458.8558.8558.8558.8558.85-
Sep 4, 202459.0459.0459.0459.0459.04-
Sep 3, 202459.6059.6059.6059.6059.60-
Sep 2, 202460.5860.5860.5860.5860.58-
Aug 30, 202460.7460.7460.7460.7460.74-
Aug 29, 202460.4060.4060.4060.4060.40-
Aug 28, 202459.9759.9759.9759.9759.97-
Aug 27, 202459.9459.9459.9459.9459.94-
Aug 26, 202459.8359.8359.8359.8359.83-
Aug 23, 202459.9059.9059.9059.9059.90-
Aug 22, 202459.4659.4659.4659.4659.46-
Aug 21, 202459.5359.5359.5359.5359.53-
Aug 20, 202459.2359.2359.2359.2359.23-
Aug 19, 202459.7159.7159.7159.7159.71-
Aug 16, 202459.3359.3359.3359.3359.33-
Aug 15, 202459.4359.4359.4359.4359.43-
Aug 14, 202458.2858.2858.2858.2858.28-
Aug 13, 202458.1258.1258.1258.1258.12-
Aug 12, 202457.5657.5657.5657.5657.56-
Aug 9, 202457.6557.6557.6557.6557.65-
Aug 8, 202457.4257.4257.4257.4257.42-
Aug 7, 202456.8056.8056.8056.8056.80-
Aug 6, 202456.4656.4656.4656.4656.46-
Aug 5, 202456.1156.1156.1156.1156.11-
Aug 2, 202457.4457.4457.4457.4457.44-
Aug 1, 202459.5759.5759.5759.5759.57-
Jul 31, 202460.5360.5360.5360.5360.53-
Jul 30, 202460.0560.0560.0560.0560.05-
Jul 29, 202460.2160.2160.2160.2160.21-
Jul 26, 202460.4560.4560.4560.4560.45-
Jul 25, 202459.8059.8059.8059.8059.80-
Jul 24, 202460.0660.0660.0660.0660.06-
Jul 23, 202461.0361.0361.0361.0361.03-
Jul 22, 202460.9860.9860.9860.9860.98-
Jul 19, 202460.5660.5660.5660.5660.56-
Jul 18, 202461.1961.1961.1961.1961.19-
Jul 17, 202461.3561.3561.3561.3561.35-
Jul 16, 202462.3462.3462.3462.3462.34-
Jul 15, 202461.9761.9761.9761.9761.97-
Jul 12, 202462.1062.1062.1062.1062.10-
Jul 11, 202461.7861.7861.7861.7861.78-
Jul 10, 202461.8761.8761.8761.8761.87-
Jul 9, 202461.3161.3161.3161.3161.31-
Jul 8, 202461.7061.7061.7061.7061.70-
Jul 5, 202461.5861.5861.5861.5861.58-
Jul 4, 202461.5861.5861.5861.5861.58-
Jul 3, 202461.2361.2361.2361.2361.23-
Jul 2, 202460.7360.7360.7360.7360.73-
Jul 1, 202460.8060.8060.8060.8060.80-
Jun 28, 202461.0061.0061.0061.0061.00-
Jun 27, 202461.1161.1161.1161.1161.11-
Jun 26, 202461.4761.4761.4761.4761.47-
Jun 25, 202461.5361.5361.5361.5361.53-
Jun 24, 202461.6561.6561.6561.6561.65-
Jun 21, 202461.6361.6361.6361.6361.63-
Jun 20, 202462.1362.1362.1362.1362.13-
Jun 19, 202461.8761.8761.8761.8761.87-
Jun 18, 202461.7961.7961.7961.7961.79-
Jun 17, 202461.5561.5561.5561.5561.55-
Jun 14, 202461.2161.2161.2161.2161.21-
Jun 13, 202461.6261.6261.6261.6261.62-
Jun 12, 202461.9161.9161.9161.9161.91-
Jun 11, 202461.4661.4661.4661.4661.46-
Jun 10, 202461.7761.7761.7761.7761.77-
Jun 7, 202461.4461.4461.4461.4461.44-
Jun 6, 202461.2461.2461.2461.2461.24-
Jun 5, 202461.2161.2161.2161.2161.21-
Jun 4, 202460.3460.3460.3460.3460.34-
Jun 3, 202460.9260.9260.9260.9260.92-
May 31, 202461.0461.0461.0461.0461.04-
May 30, 202461.1261.1261.1261.1261.12-
May 29, 202461.2161.2161.2161.2161.21-
May 28, 202461.8961.8961.8961.8961.89-
May 27, 202461.9861.9861.9861.9861.98-
May 24, 202461.8961.8961.8961.8961.89-
May 23, 202461.8661.8661.8661.8661.86-
May 22, 202461.9361.9361.9361.9361.93-
May 21, 202462.1262.1262.1262.1262.12-
May 20, 202462.3562.3562.3562.3562.35-
May 17, 202462.1262.1262.1262.1262.12-
May 16, 202462.1662.1662.1662.1662.16-
May 15, 202462.1862.1862.1862.1862.18-
May 14, 202461.8461.8461.8461.8461.84-
May 13, 202461.6661.6661.6661.6661.66-
May 10, 202461.7261.7261.7261.7261.72-
May 9, 202461.3661.3661.3661.3661.36-
May 8, 202461.3561.3561.3561.3561.35-
May 7, 202461.4061.4061.4061.4061.40-
May 6, 202460.8860.8860.8860.8860.88-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
SEUPX NAA Mid Growth P
33.57
+0.39%