Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Amundi Vie ISR P C (0P00000O53.F)

23.52
-0.03
(-0.13%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202523.5223.5223.5223.5223.52-
Apr 30, 202523.5523.5523.5523.5523.55-
Apr 29, 202523.5123.5123.5123.5123.51-
Apr 28, 202523.4823.4823.4823.4823.48-
Apr 25, 202523.4523.4523.4523.4523.45-
Apr 24, 202523.4323.4323.4323.4323.43-
Apr 23, 202523.3123.3123.3123.3123.31-
Apr 22, 202523.2523.2523.2523.2523.25-
Apr 17, 202523.2523.2523.2523.2523.25-
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202523.2023.2023.2023.2023.20-
Apr 14, 202523.1623.1623.1623.1623.16-
Apr 11, 202523.0523.0523.0523.0523.05-
Apr 10, 202523.0623.0623.0623.0623.06-
Apr 9, 202523.1223.1223.1223.1223.12-
Apr 8, 202523.0223.0223.0223.0223.02-
Apr 7, 202523.0823.0823.0823.0823.08-
Apr 4, 202523.2823.2823.2823.2823.28-
Apr 3, 202523.4323.4323.4323.4323.43-
Apr 2, 202523.5123.5123.5123.5123.51-
Apr 1, 202523.5123.5123.5123.5123.51-
Mar 31, 202523.4623.4623.4623.4623.46-
Mar 28, 202523.4523.4523.4523.4523.45-
Mar 27, 202523.4623.4623.4623.4623.46-
Mar 26, 202523.4623.4623.4623.4623.46-
Mar 25, 202523.5023.5023.5023.5023.50-
Mar 24, 202523.4923.4923.4923.4923.49-
Mar 21, 202523.4923.4923.4923.4923.49-
Mar 20, 202523.4923.4923.4923.4923.49-
Mar 19, 202523.4823.4823.4823.4823.48-
Mar 18, 202523.4323.4323.4323.4323.43-
Mar 17, 202523.4223.4223.4223.4223.42-
Mar 14, 202523.3823.3823.3823.3823.38-
Mar 13, 202523.3523.3523.3523.3523.35-
Mar 12, 202523.3623.3623.3623.3623.36-
Mar 11, 202523.3723.3723.3723.3723.37-
Mar 10, 202523.4823.4823.4823.4823.48-
Mar 7, 202523.4923.4923.4923.4923.49-
Mar 6, 202523.5023.5023.5023.5023.50-
Mar 5, 202523.5623.5623.5623.5623.56-
Mar 4, 202523.7223.7223.7223.7223.72-
Mar 3, 202523.7923.7923.7923.7923.79-
Feb 28, 202523.8623.8623.8623.8623.86-
Feb 27, 202523.8223.8223.8223.8223.82-
Feb 26, 202523.8423.8423.8423.8423.84-
Feb 25, 202523.8023.8023.8023.8023.80-
Feb 24, 202523.7823.7823.7823.7823.78-
Feb 21, 202523.7923.7923.7923.7923.79-
Feb 20, 202523.7623.7623.7623.7623.76-
Feb 19, 202523.7623.7623.7623.7623.76-
Feb 18, 202523.7723.7723.7723.7723.77-
Feb 17, 202523.7723.7723.7723.7723.77-
Feb 14, 202523.7723.7723.7723.7723.77-
Feb 13, 202523.7723.7723.7723.7723.77-
Feb 12, 202523.6823.6823.6823.6823.68-
Feb 11, 202523.7623.7623.7623.7623.76-
Feb 10, 202523.8223.8223.8223.8223.82-
Feb 7, 202523.7823.7823.7823.7823.78-
Feb 6, 202523.8223.8223.8223.8223.82-
Feb 5, 202523.7923.7923.7923.7923.79-
Feb 4, 202523.7223.7223.7223.7223.72-
Feb 3, 202523.7123.7123.7123.7123.71-
Jan 31, 202523.7023.7023.7023.7023.70-
Jan 30, 202523.6723.6723.6723.6723.67-
Jan 29, 202523.6023.6023.6023.6023.60-
Jan 28, 202523.5923.5923.5923.5923.59-
Jan 27, 202523.5623.5623.5623.5623.56-
Jan 24, 202523.5823.5823.5823.5823.58-
Jan 23, 202523.6023.6023.6023.6023.60-
Jan 22, 202523.5923.5923.5923.5923.59-
Jan 21, 202523.6323.6323.6323.6323.63-
Jan 20, 202523.5623.5623.5623.5623.56-
Jan 17, 202523.5623.5623.5623.5623.56-
Jan 16, 202523.5123.5123.5123.5123.51-
Jan 15, 202523.4623.4623.4623.4623.46-
Jan 14, 202523.3123.3123.3123.3123.31-
Jan 13, 202523.3323.3323.3323.3323.33-
Jan 10, 202523.3623.3623.3623.3623.36-
Jan 9, 202523.4423.4423.4423.4423.44-
Jan 8, 202523.4623.4623.4623.4623.46-
Jan 7, 202523.4623.4623.4623.4623.46-
Jan 6, 202523.5023.5023.5023.5023.50-
Jan 3, 202523.5323.5323.5323.5323.53-
Jan 2, 202523.5423.5423.5423.5423.54-
Dec 30, 202423.5323.5323.5323.5323.53-
Dec 27, 202423.5223.5223.5223.5223.52-
Dec 23, 202423.5523.5523.5523.5523.55-
Dec 20, 202423.5523.5523.5523.5523.55-
Dec 19, 202423.5223.5223.5223.5223.52-
Dec 18, 202423.5823.5823.5823.5823.58-
Dec 17, 202423.7023.7023.7023.7023.70-
Dec 16, 202423.7223.7223.7223.7223.72-
Dec 12, 202423.7923.7923.7923.7923.79-
Dec 11, 202423.8623.8623.8623.8623.86-
Dec 10, 202423.8323.8323.8323.8323.83-
Dec 9, 202423.8423.8423.8423.8423.84-
Dec 6, 202423.8623.8623.8623.8623.86-
Dec 5, 202423.8423.8423.8423.8423.84-
Dec 4, 202423.8723.8723.8723.8723.87-
Dec 3, 202423.8423.8423.8423.8423.84-
Dec 2, 202423.8523.8523.8523.8523.85-
Nov 29, 202423.7923.7923.7923.7923.79-
Nov 28, 202423.7223.7223.7223.7223.72-
Nov 27, 202423.6923.6923.6923.6923.69-
Nov 26, 202423.6923.6923.6923.6923.69-
Nov 25, 202423.6923.6923.6923.6923.69-
Nov 22, 202423.6423.6423.6423.6423.64-
Nov 21, 202423.5623.5623.5623.5623.56-
Nov 20, 202423.5423.5423.5423.5423.54-
Nov 19, 202423.5123.5123.5123.5123.51-
Nov 18, 202423.4923.4923.4923.4923.49-
Nov 15, 202423.5023.5023.5023.5023.50-
Nov 14, 202423.5323.5323.5323.5323.53-
Nov 13, 202423.5223.5223.5223.5223.52-
Nov 12, 202423.5323.5323.5323.5323.53-
Nov 8, 202423.5523.5523.5523.5523.55-
Nov 7, 202423.4923.4923.4923.4923.49-
Nov 6, 202423.4323.4323.4323.4323.43-
Nov 4, 202423.3223.3223.3223.3223.32-
Oct 31, 202423.3123.3123.3123.3123.31-
Oct 30, 202423.3923.3923.3923.3923.39-
Oct 29, 202423.4723.4723.4723.4723.47-
Oct 28, 202423.4923.4923.4923.4923.49-
Oct 25, 202423.5023.5023.5023.5023.50-
Oct 24, 202423.5223.5223.5223.5223.52-
Oct 23, 202423.4923.4923.4923.4923.49-
Oct 22, 202423.5323.5323.5323.5323.53-
Oct 21, 202423.5523.5523.5523.5523.55-
Oct 18, 202423.6523.6523.6523.6523.65-
Oct 17, 202423.6223.6223.6223.6223.62-
Oct 16, 202423.6423.6423.6423.6423.64-
Oct 15, 202423.5923.5923.5923.5923.59-
Oct 14, 202423.5523.5523.5523.5523.55-
Oct 11, 202423.5123.5123.5123.5123.51-
Oct 10, 202423.5123.5123.5123.5123.51-
Oct 9, 202423.5123.5123.5123.5123.51-
Oct 8, 202423.5123.5123.5123.5123.51-
Oct 7, 202423.5023.5023.5023.5023.50-
Oct 3, 202423.6023.6023.6023.6023.60-
Oct 2, 202423.6523.6523.6523.6523.65-
Oct 1, 202423.6823.6823.6823.6823.68-
Sep 30, 202423.6423.6423.6423.6423.64-
Sep 27, 202423.6523.6523.6523.6523.65-
Sep 26, 202423.6023.6023.6023.6023.60-
Sep 25, 202423.5723.5723.5723.5723.57-
Sep 24, 202423.6223.6223.6223.6223.62-
Sep 23, 202423.5723.5723.5723.5723.57-
Sep 20, 202423.5323.5323.5323.5323.53-
Sep 19, 202423.5523.5523.5523.5523.55-
Sep 18, 202423.5023.5023.5023.5023.50-
Sep 17, 202423.5523.5523.5523.5523.55-
Sep 16, 202423.5823.5823.5823.5823.58-
Sep 13, 202423.5423.5423.5423.5423.54-
Sep 12, 202423.4923.4923.4923.4923.49-
Sep 11, 202423.4823.4823.4823.4823.48-
Sep 10, 202423.4523.4523.4523.4523.45-
Sep 9, 202423.4123.4123.4123.4123.41-
Sep 6, 202423.3623.3623.3623.3623.36-
Sep 5, 202423.3723.3723.3723.3723.37-
Sep 4, 202423.3723.3723.3723.3723.37-
Sep 3, 202423.3223.3223.3223.3223.32-
Sep 2, 202423.3423.3423.3423.3423.34-
Aug 30, 202423.3523.3523.3523.3523.35-
Aug 29, 202423.3523.3523.3523.3523.35-
Aug 28, 202423.3523.3523.3523.3523.35-
Aug 27, 202423.3523.3523.3523.3523.35-
Aug 26, 202423.3623.3623.3623.3623.36-
Aug 23, 202423.3723.3723.3723.3723.37-
Aug 22, 202423.3023.3023.3023.3023.30-
Aug 21, 202423.3523.3523.3523.3523.35-
Aug 20, 202423.3223.3223.3223.3223.32-
Aug 19, 202423.2923.2923.2923.2923.29-
Aug 16, 202423.2523.2523.2523.2523.25-
Aug 14, 202423.2423.2423.2423.2423.24-
Aug 13, 202423.2223.2223.2223.2223.22-
Aug 12, 202423.1323.1323.1323.1323.13-
Aug 9, 202423.1223.1223.1223.1223.12-
Aug 8, 202423.0723.0723.0723.0723.07-
Aug 7, 202423.0123.0123.0123.0123.01-
Aug 6, 202423.0723.0723.0723.0723.07-
Aug 5, 202423.0623.0623.0623.0623.06-
Aug 2, 202423.1923.1923.1923.1923.19-
Aug 1, 202423.2123.2123.2123.2123.21-
Jul 31, 202423.2023.2023.2023.2023.20-
Jul 30, 202423.0823.0823.0823.0823.08-
Jul 29, 202423.0623.0623.0623.0623.06-
Jul 26, 202423.0223.0223.0223.0223.02-
Jul 25, 202422.9522.9522.9522.9522.95-
Jul 24, 202422.9722.9722.9722.9722.97-
Jul 23, 202423.0423.0423.0423.0423.04-
Jul 22, 202423.0123.0123.0123.0123.01-
Jul 19, 202422.9922.9922.9922.9922.99-
Jul 18, 202423.0423.0423.0423.0423.04-
Jul 17, 202423.0923.0923.0923.0923.09-
Jul 16, 202423.1323.1323.1323.1323.13-
Jul 15, 202423.0823.0823.0823.0823.08-
Jul 12, 202423.0823.0823.0823.0823.08-
Jul 11, 202423.0523.0523.0523.0523.05-
Jul 10, 202422.9822.9822.9822.9822.98-
Jul 9, 202422.9322.9322.9322.9322.93-
Jul 8, 202422.9522.9522.9522.9522.95-
Jul 5, 202422.9222.9222.9222.9222.92-
Jul 4, 202422.8622.8622.8622.8622.86-
Jul 3, 202422.8622.8622.8622.8622.86-
Jul 2, 202422.7822.7822.7822.7822.78-
Jul 1, 202422.7522.7522.7522.7522.75-
Jun 28, 202422.8122.8122.8122.8122.81-
Jun 27, 202422.8522.8522.8522.8522.85-
Jun 26, 202422.8522.8522.8522.8522.85-
Jun 25, 202422.8922.8922.8922.8922.89-
Jun 24, 202422.8822.8822.8822.8822.88-
Jun 21, 202422.8822.8822.8822.8822.88-
Jun 20, 202422.8822.8822.8822.8822.88-
Jun 19, 202422.9022.9022.9022.9022.90-
Jun 18, 202422.9022.9022.9022.9022.90-
Jun 17, 202422.8422.8422.8422.8422.84-
Jun 14, 202422.8722.8722.8722.8722.87-
Jun 13, 202422.8422.8422.8422.8422.84-
Jun 12, 202422.8022.8022.8022.8022.80-
Jun 11, 202422.7022.7022.7022.7022.70-
Jun 10, 202422.6922.6922.6922.6922.69-
Jun 7, 202422.7222.7222.7222.7222.72-
Jun 6, 202422.8022.8022.8022.8022.80-
Jun 5, 202422.8222.8222.8222.8222.82-
Jun 4, 202422.7422.7422.7422.7422.74-
Jun 3, 202422.7022.7022.7022.7022.70-
May 31, 202422.6222.6222.6222.6222.62-
May 30, 202422.5922.5922.5922.5922.59-
May 29, 202422.5722.5722.5722.5722.57-
May 28, 202422.6622.6622.6622.6622.66-
May 27, 202422.7122.7122.7122.7122.71-
May 24, 202422.6822.6822.6822.6822.68-
May 23, 202422.6822.6822.6822.6822.68-
May 22, 202422.7422.7422.7422.7422.74-
May 21, 202422.7722.7722.7722.7722.77-
May 17, 202422.7522.7522.7522.7522.75-
May 16, 202422.7922.7922.7922.7922.79-
May 15, 202422.7922.7922.7922.7922.79-
May 14, 202422.6722.6722.6722.6722.67-
May 13, 202422.6622.6622.6622.6622.66-
May 10, 202422.6522.6522.6522.6522.65-
May 7, 202422.6722.6722.6722.6722.67-
May 6, 202422.6322.6322.6322.6322.63-

Related Tickers