Irish NOK

Pareto Aksje Norge A (0P00000NY6.IR)

12,150.70
+72.80
+(0.60%)
As of May 26 at 9:00:00 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202512,211.1512,211.1512,211.1512,211.1512,211.15-
May 30, 202512,150.6812,150.6812,150.6812,150.6812,150.68-
May 28, 202512,127.4012,127.4012,127.4012,127.4012,127.40-
May 27, 202512,184.3912,184.3912,184.3912,184.3912,184.39-
May 26, 202512,150.7112,150.7112,150.7112,150.7112,150.71-
May 23, 202512,077.9412,077.9412,077.9412,077.9412,077.94-
May 22, 202512,024.5112,024.5112,024.5112,024.5112,024.51-
May 21, 202512,171.0812,171.0812,171.0812,171.0812,171.08-
May 20, 202512,091.7212,091.7212,091.7212,091.7212,091.72-
May 19, 202512,116.9112,116.9112,116.9112,116.9112,116.91-
May 16, 202512,196.4812,196.4812,196.4812,196.4812,196.48-
May 15, 202512,121.4612,121.4612,121.4612,121.4612,121.46-
May 14, 202512,040.1412,040.1412,040.1412,040.1412,040.14-
May 13, 202511,927.0811,927.0811,927.0811,927.0811,927.08-
May 12, 202511,915.1211,915.1211,915.1211,915.1211,915.12-
May 9, 202511,739.8211,739.8211,739.8211,739.8211,739.82-
May 8, 202511,693.3211,693.3211,693.3211,693.3211,693.32-
May 7, 202511,692.1411,692.1411,692.1411,692.1411,692.14-
May 6, 202511,685.9111,685.9111,685.9111,685.9111,685.91-
May 2, 202511,736.7111,736.7111,736.7111,736.7111,736.71-
Apr 30, 202511,545.2111,545.2111,545.2111,545.2111,545.21-
Apr 29, 202511,496.8711,496.8711,496.8711,496.8711,496.87-
Apr 28, 202511,424.6811,424.6811,424.6811,424.6811,424.68-
Apr 25, 202511,304.7811,304.7811,304.7811,304.7811,304.78-
Apr 24, 202511,279.1511,279.1511,279.1511,279.1511,279.15-
Apr 23, 202511,316.9911,316.9911,316.9911,316.9911,316.99-
Apr 22, 202511,092.7311,092.7311,092.7311,092.7311,092.73-
Apr 16, 202511,123.6511,123.6511,123.6511,123.6511,123.65-
Apr 15, 202511,140.2811,140.2811,140.2811,140.2811,140.28-
Apr 14, 202511,062.2611,062.2611,062.2611,062.2611,062.26-
Apr 11, 202510,892.4710,892.4710,892.4710,892.4710,892.47-
Apr 10, 202510,807.9610,807.9610,807.9610,807.9610,807.96-
Apr 9, 202510,579.7510,579.7510,579.7510,579.7510,579.75-
Apr 8, 202510,830.2110,830.2110,830.2110,830.2110,830.21-
Apr 7, 202510,747.0810,747.0810,747.0810,747.0810,747.08-
Apr 4, 202510,812.5910,812.5910,812.5910,812.5910,812.59-
Apr 3, 202511,276.0911,276.0911,276.0911,276.0911,276.09-
Apr 2, 202511,567.1711,567.1711,567.1711,567.1711,567.17-
Apr 1, 202511,692.5111,692.5111,692.5111,692.5111,692.51-
Mar 31, 202511,705.3311,705.3311,705.3311,705.3311,705.33-
Mar 28, 202511,729.2911,729.2911,729.2911,729.2911,729.29-
Mar 27, 202511,895.0211,895.0211,895.0211,895.0211,895.02-
Mar 26, 202511,978.3211,978.3211,978.3211,978.3211,978.32-
Mar 25, 202511,890.5311,890.5311,890.5311,890.5311,890.53-
Mar 24, 202511,868.4911,868.4911,868.4911,868.4911,868.49-
Mar 21, 202511,917.1311,917.1311,917.1311,917.1311,917.13-
Mar 20, 202511,940.6611,940.6611,940.6611,940.6611,940.66-
Mar 19, 202511,963.9611,963.9611,963.9611,963.9611,963.96-
Mar 18, 202511,882.9611,882.9611,882.9611,882.9611,882.96-
Mar 17, 202511,788.2611,788.2611,788.2611,788.2611,788.26-
Mar 14, 202511,670.9411,670.9411,670.9411,670.9411,670.94-
Mar 13, 202511,558.5311,558.5311,558.5311,558.5311,558.53-
Mar 12, 202511,451.0311,451.0311,451.0311,451.0311,451.03-
Mar 11, 202511,444.4311,444.4311,444.4311,444.4311,444.43-
Mar 10, 202511,540.7511,540.7511,540.7511,540.7511,540.75-
Mar 7, 202511,600.1011,600.1011,600.1011,600.1011,600.10-
Mar 6, 202511,494.3111,494.3111,494.3111,494.3111,494.31-
Mar 5, 202511,486.8711,486.8711,486.8711,486.8711,486.87-
Mar 4, 202511,407.8711,407.8711,407.8711,407.8711,407.87-
Mar 3, 202511,748.8011,748.8011,748.8011,748.8011,748.80-
Feb 28, 202511,785.3811,785.3811,785.3811,785.3811,785.38-
Feb 27, 202511,838.7311,838.7311,838.7311,838.7311,838.73-
Feb 26, 202511,923.6511,923.6511,923.6511,923.6511,923.65-
Feb 25, 202511,910.0811,910.0811,910.0811,910.0811,910.08-
Feb 24, 202511,883.3811,883.3811,883.3811,883.3811,883.38-
Feb 21, 202511,860.3811,860.3811,860.3811,860.3811,860.38-
Feb 20, 202511,823.7811,823.7811,823.7811,823.7811,823.78-
Feb 19, 202511,905.0711,905.0711,905.0711,905.0711,905.07-
Feb 18, 202511,934.3011,934.3011,934.3011,934.3011,934.30-
Feb 17, 202511,983.3411,983.3411,983.3411,983.3411,983.34-
Feb 14, 202511,952.9911,952.9911,952.9911,952.9911,952.99-
Feb 13, 202511,939.5311,939.5311,939.5311,939.5311,939.53-
Feb 12, 202511,913.6511,913.6511,913.6511,913.6511,913.65-
Feb 11, 202512,086.0012,086.0012,086.0012,086.0012,086.00-
Feb 10, 202511,964.4711,964.4711,964.4711,964.4711,964.47-
Feb 7, 202511,932.0311,932.0311,932.0311,932.0311,932.03-
Feb 6, 202512,008.7312,008.7312,008.7312,008.7312,008.73-
Feb 5, 202512,012.1512,012.1512,012.1512,012.1512,012.15-
Feb 4, 202512,074.7612,074.7612,074.7612,074.7612,074.76-
Feb 3, 202512,008.5312,008.5312,008.5312,008.5312,008.53-
Jan 31, 202512,218.3912,218.3912,218.3912,218.3912,218.39-
Jan 30, 202512,289.2112,289.2112,289.2112,289.2112,289.21-
Jan 29, 202512,213.8112,213.8112,213.8112,213.8112,213.81-
Jan 28, 202512,137.6112,137.6112,137.6112,137.6112,137.61-
Jan 27, 202512,031.2812,031.2812,031.2812,031.2812,031.28-
Jan 24, 202511,944.1711,944.1711,944.1711,944.1711,944.17-
Jan 23, 202512,010.0112,010.0112,010.0112,010.0112,010.01-
Jan 22, 202511,928.6711,928.6711,928.6711,928.6711,928.67-
Jan 21, 202511,903.7211,903.7211,903.7211,903.7211,903.72-
Jan 20, 202511,911.8011,911.8011,911.8011,911.8011,911.80-
Jan 17, 202511,923.1711,923.1711,923.1711,923.1711,923.17-
Jan 16, 202511,918.0911,918.0911,918.0911,918.0911,918.09-
Jan 15, 202511,940.9211,940.9211,940.9211,940.9211,940.92-
Jan 14, 202511,831.7711,831.7711,831.7711,831.7711,831.77-
Jan 13, 202511,767.0111,767.0111,767.0111,767.0111,767.01-
Jan 10, 202511,780.8011,780.8011,780.8011,780.8011,780.80-
Jan 9, 202511,765.6911,765.6911,765.6911,765.6911,765.69-
Jan 8, 202511,613.3511,613.3511,613.3511,613.3511,613.35-
Jan 7, 202511,605.2111,605.2111,605.2111,605.2111,605.21-
Jan 6, 202511,597.2411,597.2411,597.2411,597.2411,597.24-
Jan 3, 202511,621.7911,621.7911,621.7911,621.7911,621.79-
Jan 2, 202511,606.7611,606.7611,606.7611,606.7611,606.76-
Dec 31, 202411,468.5811,468.5811,468.5811,468.5811,468.58-
Dec 30, 202411,468.6711,468.6711,468.6711,468.6711,468.67-
Dec 27, 202411,424.7511,424.7511,424.7511,424.7511,424.75-
Dec 23, 202411,310.1811,310.1811,310.1811,310.1811,310.18-
Dec 20, 202411,245.6611,245.6611,245.6611,245.6611,245.66-
Dec 19, 202411,269.0811,269.0811,269.0811,269.0811,269.08-
Dec 18, 202411,314.5811,314.5811,314.5811,314.5811,314.58-
Dec 17, 202411,346.0611,346.0611,346.0611,346.0611,346.06-
Dec 16, 202411,490.1211,490.1211,490.1211,490.1211,490.12-
Dec 13, 202411,606.5511,606.5511,606.5511,606.5511,606.55-
Dec 12, 202411,581.6211,581.6211,581.6211,581.6211,581.62-
Dec 11, 202411,538.4311,538.4311,538.4311,538.4311,538.43-
Dec 10, 202411,511.7511,511.7511,511.7511,511.7511,511.75-
Dec 9, 202411,606.3811,606.3811,606.3811,606.3811,606.38-
Dec 6, 202411,538.3911,538.3911,538.3911,538.3911,538.39-
Dec 5, 202411,661.1111,661.1111,661.1111,661.1111,661.11-
Dec 4, 202411,623.5911,623.5911,623.5911,623.5911,623.59-
Dec 3, 202411,552.2811,552.2811,552.2811,552.2811,552.28-
Dec 2, 202411,452.9011,452.9011,452.9011,452.9011,452.90-
Nov 29, 202411,458.7911,458.7911,458.7911,458.7911,458.79-
Nov 28, 202411,497.3511,497.3511,497.3511,497.3511,497.35-
Nov 27, 202411,480.6011,480.6011,480.6011,480.6011,480.60-
Nov 26, 202411,443.1711,443.1711,443.1711,443.1711,443.17-
Nov 25, 202411,630.8811,630.8811,630.8811,630.8811,630.88-
Nov 22, 202411,594.4011,594.4011,594.4011,594.4011,594.40-
Nov 21, 202411,515.0211,515.0211,515.0211,515.0211,515.02-
Nov 20, 202411,460.5911,460.5911,460.5911,460.5911,460.59-
Nov 19, 202411,329.4111,329.4111,329.4111,329.4111,329.41-
Nov 18, 202411,402.3711,402.3711,402.3711,402.3711,402.37-
Nov 15, 202411,419.4811,419.4811,419.4811,419.4811,419.48-
Nov 14, 202411,278.2111,278.2111,278.2111,278.2111,278.21-
Nov 13, 202411,185.1411,185.1411,185.1411,185.1411,185.14-
Nov 12, 202411,294.8211,294.8211,294.8211,294.8211,294.82-
Nov 11, 202411,395.8011,395.8011,395.8011,395.8011,395.80-
Nov 8, 202411,356.8311,356.8311,356.8311,356.8311,356.83-
Nov 7, 202411,398.8011,398.8011,398.8011,398.8011,398.80-
Nov 6, 202411,327.5011,327.5011,327.5011,327.5011,327.50-
Nov 5, 202411,394.3611,394.3611,394.3611,394.3611,394.36-
Nov 4, 202411,353.5411,353.5411,353.5411,353.5411,353.54-
Nov 1, 202411,399.1711,399.1711,399.1711,399.1711,399.17-
Oct 31, 202411,424.9111,424.9111,424.9111,424.9111,424.91-
Oct 30, 202411,579.1911,579.1911,579.1911,579.1911,579.19-
Oct 29, 202411,628.9711,628.9711,628.9711,628.9711,628.97-
Oct 28, 202411,679.3811,679.3811,679.3811,679.3811,679.38-
Oct 25, 202411,714.4111,714.4111,714.4111,714.4111,714.41-
Oct 24, 202411,638.7311,638.7311,638.7311,638.7311,638.73-
Oct 23, 202411,597.3711,597.3711,597.3711,597.3711,597.37-
Oct 22, 202411,594.0611,594.0611,594.0611,594.0611,594.06-
Oct 21, 202411,604.5611,604.5611,604.5611,604.5611,604.56-
Oct 18, 202411,532.4811,532.4811,532.4811,532.4811,532.48-
Oct 17, 202411,601.8811,601.8811,601.8811,601.8811,601.88-
Oct 16, 202411,569.5111,569.5111,569.5111,569.5111,569.51-
Oct 15, 202411,555.5911,555.5911,555.5911,555.5911,555.59-
Oct 14, 202411,612.3911,612.3911,612.3911,612.3911,612.39-
Oct 11, 202411,661.6511,661.6511,661.6511,661.6511,661.65-
Oct 10, 202411,618.1811,618.1811,618.1811,618.1811,618.18-
Oct 9, 202411,497.6511,497.6511,497.6511,497.6511,497.65-
Oct 8, 202411,381.3811,381.3811,381.3811,381.3811,381.38-
Oct 7, 202411,508.4611,508.4611,508.4611,508.4611,508.46-
Oct 4, 202411,550.2511,550.2511,550.2511,550.2511,550.25-
Oct 3, 202411,417.3111,417.3111,417.3111,417.3111,417.31-
Oct 2, 202411,400.2011,400.2011,400.2011,400.2011,400.20-
Oct 1, 202411,377.9511,377.9511,377.9511,377.9511,377.95-
Sep 30, 202411,333.4311,333.4311,333.4311,333.4311,333.43-
Sep 27, 202411,254.3311,254.3311,254.3311,254.3311,254.33-
Sep 26, 202411,166.4511,166.4511,166.4511,166.4511,166.45-
Sep 25, 202411,192.4111,192.4111,192.4111,192.4111,192.41-
Sep 24, 202411,250.3311,250.3311,250.3311,250.3311,250.33-
Sep 23, 202411,264.3011,264.3011,264.3011,264.3011,264.30-
Sep 20, 202411,243.9711,243.9711,243.9711,243.9711,243.97-
Sep 19, 202411,264.6911,264.6911,264.6911,264.6911,264.69-
Sep 18, 202411,201.2111,201.2111,201.2111,201.2111,201.21-
Sep 17, 202411,228.5111,228.5111,228.5111,228.5111,228.51-
Sep 16, 202411,215.3311,215.3311,215.3311,215.3311,215.33-
Sep 13, 202411,198.6211,198.6211,198.6211,198.6211,198.62-
Sep 12, 202411,075.2511,075.2511,075.2511,075.2511,075.25-
Sep 11, 202411,027.9511,027.9511,027.9511,027.9511,027.95-
Sep 10, 202410,979.5710,979.5710,979.5710,979.5710,979.57-
Sep 9, 202411,100.4811,100.4811,100.4811,100.4811,100.48-
Sep 6, 202411,041.0911,041.0911,041.0911,041.0911,041.09-
Sep 5, 202411,098.4611,098.4611,098.4611,098.4611,098.46-
Sep 4, 202411,113.9911,113.9911,113.9911,113.9911,113.99-
Sep 3, 202411,095.3211,095.3211,095.3211,095.3211,095.32-
Sep 2, 202411,332.8711,332.8711,332.8711,332.8711,332.87-
Aug 30, 202411,431.9011,431.9011,431.9011,431.9011,431.90-
Aug 29, 202411,379.6111,379.6111,379.6111,379.6111,379.61-
Aug 28, 202411,406.2011,406.2011,406.2011,406.2011,406.20-
Aug 27, 202411,471.1811,471.1811,471.1811,471.1811,471.18-
Aug 26, 202411,502.4111,502.4111,502.4111,502.4111,502.41-
Aug 23, 202411,423.5811,423.5811,423.5811,423.5811,423.58-
Aug 22, 202411,363.8211,363.8211,363.8211,363.8211,363.82-
Aug 21, 202411,349.6211,349.6211,349.6211,349.6211,349.62-
Aug 20, 202411,280.5711,280.5711,280.5711,280.5711,280.57-
Aug 19, 202411,448.3911,448.3911,448.3911,448.3911,448.39-
Aug 16, 202411,399.1811,399.1811,399.1811,399.1811,399.18-
Aug 15, 202411,397.5411,397.5411,397.5411,397.5411,397.54-
Aug 14, 202411,355.2611,355.2611,355.2611,355.2611,355.26-
Aug 13, 202411,301.3111,301.3111,301.3111,301.3111,301.31-
Aug 12, 202411,258.4111,258.4111,258.4111,258.4111,258.41-
Aug 9, 202411,166.0511,166.0511,166.0511,166.0511,166.05-
Aug 8, 202411,128.8011,128.8011,128.8011,128.8011,128.80-
Aug 7, 202411,112.2911,112.2911,112.2911,112.2911,112.29-
Aug 6, 202410,919.9410,919.9410,919.9410,919.9410,919.94-
Aug 5, 202410,822.5210,822.5210,822.5210,822.5210,822.52-
Aug 2, 202411,197.2011,197.2011,197.2011,197.2011,197.20-
Aug 1, 202411,468.2511,468.2511,468.2511,468.2511,468.25-
Jul 31, 202411,511.8211,511.8211,511.8211,511.8211,511.82-
Jul 30, 202411,425.9511,425.9511,425.9511,425.9511,425.95-
Jul 29, 202411,433.3411,433.3411,433.3411,433.3411,433.34-
Jul 26, 202411,372.7211,372.7211,372.7211,372.7211,372.72-
Jul 25, 202411,336.1811,336.1811,336.1811,336.1811,336.18-
Jul 24, 202411,378.7311,378.7311,378.7311,378.7311,378.73-
Jul 23, 202411,391.6011,391.6011,391.6011,391.6011,391.60-
Jul 22, 202411,423.9911,423.9911,423.9911,423.9911,423.99-
Jul 18, 202411,341.6111,341.6111,341.6111,341.6111,341.61-
Jul 17, 202411,255.4511,255.4511,255.4511,255.4511,255.45-
Jul 16, 202411,181.7111,181.7111,181.7111,181.7111,181.71-
Jul 15, 202411,200.3711,200.3711,200.3711,200.3711,200.37-
Jul 12, 202411,192.8811,192.8811,192.8811,192.8811,192.88-
Jul 11, 202411,054.8811,054.8811,054.8811,054.8811,054.88-
Jul 10, 202411,061.6611,061.6611,061.6611,061.6611,061.66-
Jul 9, 202411,062.7011,062.7011,062.7011,062.7011,062.70-
Jul 8, 202411,149.4411,149.4411,149.4411,149.4411,149.44-
Jul 5, 202411,192.9111,192.9111,192.9111,192.9111,192.91-
Jul 4, 202411,225.2411,225.2411,225.2411,225.2411,225.24-
Jul 3, 202411,221.0911,221.0911,221.0911,221.0911,221.09-
Jul 2, 202411,237.0211,237.0211,237.0211,237.0211,237.02-
Jul 1, 202411,193.1111,193.1111,193.1111,193.1111,193.11-
Jun 28, 202411,188.6811,188.6811,188.6811,188.6811,188.68-
Jun 27, 202411,141.0811,141.0811,141.0811,141.0811,141.08-
Jun 26, 202411,091.1511,091.1511,091.1511,091.1511,091.15-
Jun 25, 202411,132.0011,132.0011,132.0011,132.0011,132.00-
Jun 24, 202411,175.3111,175.3111,175.3111,175.3111,175.31-
Jun 21, 202411,099.4311,099.4311,099.4311,099.4311,099.43-
Jun 20, 202411,090.0811,090.0811,090.0811,090.0811,090.08-
Jun 19, 202411,071.8011,071.8011,071.8011,071.8011,071.80-
Jun 18, 202411,099.1511,099.1511,099.1511,099.1511,099.15-
Jun 17, 202411,055.3711,055.3711,055.3711,055.3711,055.37-
Jun 14, 202410,978.0510,978.0510,978.0510,978.0510,978.05-
Jun 13, 202411,014.9011,014.9011,014.9011,014.9011,014.90-
Jun 12, 202411,116.6111,116.6111,116.6111,116.6111,116.61-
Jun 11, 202411,035.7311,035.7311,035.7311,035.7311,035.73-
Jun 10, 202411,144.3411,144.3411,144.3411,144.3411,144.34-
Jun 7, 202411,184.6511,184.6511,184.6511,184.6511,184.65-
Jun 6, 202411,189.1511,189.1511,189.1511,189.1511,189.15-
Jun 5, 202411,154.3111,154.3111,154.3111,154.3111,154.31-
Jun 4, 202411,194.0911,194.0911,194.0911,194.0911,194.09-

Related Tickers

PVIVX Paradigm Micro-Cap
46.98
+3.46%
 
RYSIX Rydex Electronics Inv
410.85
+3.00%
 
RYSAX Rydex Electronics H
360.18
+3.00%
 
RYELX Rydex Electronics A
371.96
+3.00%
 
FIKGX Fidelity Advisor Semiconductors Z
89.22
+2.93%
 
FELTX Fidelity Advisor Semiconductors M
75.54
+2.93%
 
FELIX Fidelity Advisor Semiconductors I
88.90
+2.93%
 
FELAX Fidelity Advisor Semiconductors A
81.54
+2.93%
 
FELCX Fidelity Advisor Semiconductors C
63.56
+2.91%
 
FSELX Fidelity Select Semiconductors
31.58
+2.87%
 
BREFX Baron Real Estate Retail
37.40
+2.80%
 
BREUX Baron Real Estate R6
38.55
+2.80%
 
BREIX Baron Real Estate Institutional
38.56
+2.80%
 
UMPIX ProFunds UltraMid Cap Fund
59.93
+2.44%
 
UMPSX ProFunds UltraMid Cap Fund
46.06
+2.42%
 
WWSAX TETON Westwood SmallCap Equity A
19.43
+2.26%
 
WESCX TETON Westwood SmallCap Equity AAA
20.76
+2.22%
 
WWSIX TETON Westwood SmallCap Equity I
21.75
+2.21%
 
BUIOX Buffalo Early Stage Growth Instl
15.46
+2.11%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
69.02
+2.03%
 
LFSFX Lord Abbett Focused Small Cap Value F
26.85
+2.01%
 
LFVCX Lord Abbett Focused Small Cap Value C
25.37
+2.01%
 
FCVTX Fidelity Advisor Small Cap Value M
17.84
+2.00%
 
FCVCX Fidelity Advisor Small Cap Value C
15.32
+2.00%
 
FCPVX Fidelity Small Cap Value Fund
19.47
+1.99%
 
FCVIX Fidelity Advisor Small Cap Value I
19.47
+1.99%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.49
+1.99%
 
LMVVX Lord Abbett Focused Small Cap Value R5
26.69
+1.99%
 
LMVOX Lord Abbett Focused Small Cap Value F3
26.78
+1.98%
 
LMVWX Lord Abbett Focused Small Cap Value R6
26.78
+1.98%
 
LFVAX Lord Abbett Focused Small Cap Value A
24.21
+1.98%
 
CSMIX Columbia Small Cap Value I A
41.31
+1.97%
 
NEAGX Needham Aggressive Growth Retail
47.51
+1.97%
 
CSVRX Columbia Small Cap Value I R
40.91
+1.97%
 
NEAIX Needham Aggressive Growth Institutional
50.27
+1.97%
 
CSVYX Columbia Small Cap Value I Inst3
49.34
+1.96%
 
CSCQX Columbia Small Cap Value I S
48.84
+1.96%
 
CSCZX Columbia Small Cap Value I Inst
48.84
+1.96%
 
FCVAX Fidelity Advisor Small Cap Value A
18.75
+1.96%
 
CUURX Columbia Small Cap Value I Inst2
51.14
+1.95%
 
MMEYX Victory Integrity Discovery Y
44.92
+1.95%
 
MMMMX Victory Integrity Discovery Member
39.24
+1.95%
 
SHGTX Columbia Seligman Global Tech A
70.12
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
73.40
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
74.08
+1.94%
 
CSGZX Columbia Seligman Global Tech Inst
73.23
+1.93%
 
CSGAX Columbia Seligman Global Technology S
73.24
+1.93%
 
SGTRX Columbia Seligman Global Tech R
64.69
+1.92%
 
BIPIX ProFunds Biotechnology UltraSector Fund
38.45
+1.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.98
+1.89%
 
SCMIX Columbia Seligman Tech & Info Inst2
144.27
+1.86%
 
FTZCX FullerThaler Behvrll Uncnstd Eq C
50.89
+1.86%
 
CCIFX Columbia Seligman Technology And Info S
142.92
+1.86%
 
CCIZX Columbia Seligman Tech & Info Inst
142.92
+1.86%
 
CCOYX Columbia Seligman Technology and Information Fund
142.38
+1.86%
 
SCIRX Columbia Seligman Tech & Info R
106.95
+1.86%
 
SLMCX Columbia Seligman Tech & Info A
119.77
+1.85%
 
FTZAX FullerThaler Behvrll Uncnstd Eq A
51.64
+1.83%
 
DHTYX Diamond Hill Select Fund
23.90
+1.83%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
123.45
+1.83%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
124.02
+1.83%
 
FTZIX FullerThaler Behavrl Uncnstd Eq
52.01
+1.82%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
52.08
+1.82%
 
FSPTX Fidelity Select Technology
35.50
+1.81%
 
DHLTX Diamond Hill Select I
23.75
+1.80%
 
DHTAX Diamond Hill Select Fund
23.34
+1.79%
 
DFDSX DF Dent Small Cap Growth Investor
23.49
+1.78%
 
FIKHX Fidelity Advisor Technology Z
134.63
+1.75%
 
FTVAX FullerThaler Behav Md-Cp Val A
33.11
+1.75%
 
FATIX Fidelity Advisor Technology Fund
134.61
+1.75%
 
FTHCX Fidelity Advisor Technology C
83.34
+1.75%
 
FATEX Fidelity Advisor Technology Fund
106.14
+1.74%
 
FADTX Fidelity Advisor Technology A
118.02
+1.74%
 
FTVCX FullerThaler Behav Md-Cp Val C
32.84
+1.73%
 
ENPIX ProFunds UltraSector Energy Fund
37.09
+1.73%
 
ENPSX ProFunds UltraSector Energy Fund
31.36
+1.72%
 
CCALX Conestoga Small Cap Institutional
74.34
+1.71%
 
VLNPX Voya Small Cap Growth R6
39.52
+1.70%
 
TCMSX Voya Small Cap Growth I
39.45
+1.68%
 
DNDGX Dunham Small Cap Growth Fund
19.43
+1.67%
 
RYAVX Rydex S&P MidCap 400 Pure Value H
70.47
+1.66%
 
DGIFX Disciplined Growth Investors
23.90
+1.66%
 
RYMVX Rydex S&P MidCap 400 Pure Value A
70.58
+1.66%
 
FIMPX Nuveen Small Cap Growth Opp I
34.42
+1.65%
 
RYMMX Rydex S&P MidCap 400 Pure Value C
56.06
+1.65%
 
BARAX Baron Asset Retail
95.69
+1.65%
 
DSCPX Davenport Small Cap Focus Fund
16.10
+1.64%
 
FCDCX Fidelity Stock Selector Small Cap Fund
29.18
+1.64%
 
FCDAX Fidelity Stock Selector Small Cap Fund
34.24
+1.63%
 
SSCDX Sit Small Cap Dividend Growth I
16.83
+1.63%
 
FDSCX Fidelity Stock Selector Small Cap
35.58
+1.63%
 
BARIX Baron Asset Instl
103.00
+1.63%
 
QASCX Federated Hermes MDT Small Cap Core A
24.37
+1.63%
 
FCDTX Fidelity Stock Selector Small Cap Fund
32.55
+1.62%
 
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
35.73
+1.62%
 
SNWAX Easterly Snow Small Cap Value A
57.07
+1.62%
 
SNWIX Easterly Snow Small Cap Value I
58.98
+1.62%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
58.98
+1.62%
 
FCDIX Fidelity Stock Selector Small Cap Fund
35.77
+1.62%
 
RPMAX Reinhart Genesis PMV Investor
15.13
+1.61%