LSE - Delayed Quote EUR
Fondita Finland Micro Cap A (0P00000NS9.F)
57.23
+0.77
+(1.36%)
At close: February 17 at 8:00:00 PM GMT
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 17, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
Feb 14, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
Feb 13, 2025 | 1.70 Dividend | |||||
Feb 13, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
Feb 12, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 56.71 | - |
Feb 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 56.51 | - |
Feb 10, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 56.72 | - |
Feb 7, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 56.60 | - |
Feb 6, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 56.87 | - |
Feb 5, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 56.26 | - |
Feb 4, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 56.52 | - |
Feb 3, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 56.63 | - |
Jan 31, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 57.17 | - |
Jan 30, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 56.97 | - |
Jan 29, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 57.09 | - |
Jan 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 56.61 | - |
Jan 27, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 56.52 | - |
Jan 24, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 56.65 | - |
Jan 23, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 56.22 | - |
Jan 22, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 56.15 | - |
Jan 21, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 55.98 | - |
Jan 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 55.78 | - |
Jan 17, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 55.83 | - |
Jan 16, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 55.05 | - |
Jan 15, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 54.60 | - |
Jan 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 54.09 | - |
Jan 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 53.94 | - |
Jan 10, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 54.30 | - |
Jan 9, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 54.67 | - |
Jan 8, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 54.69 | - |
Jan 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 55.24 | - |
Jan 3, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 55.70 | - |
Dec 30, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 54.82 | - |
Dec 27, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 54.75 | - |
Dec 23, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 54.40 | - |
Dec 20, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 54.35 | - |
Dec 19, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 54.00 | - |
Dec 18, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 54.44 | - |
Dec 17, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 54.58 | - |
Dec 16, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 54.81 | - |
Dec 13, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 55.23 | - |
Dec 12, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 55.70 | - |
Dec 11, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 55.68 | - |
Dec 10, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 55.17 | - |
Dec 9, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 55.36 | - |
Dec 5, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.08 | - |
Dec 4, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 55.42 | - |
Dec 3, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 54.97 | - |
Dec 2, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 55.12 | - |
Nov 29, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 54.59 | - |
Nov 28, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 54.52 | - |
Nov 27, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 54.20 | - |
Nov 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 53.95 | - |
Nov 25, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.14 | - |
Nov 22, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 53.68 | - |
Nov 21, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 53.55 | - |
Nov 20, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 53.61 | - |
Nov 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
Nov 18, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 53.98 | - |
Nov 15, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 54.61 | - |
Nov 14, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 54.33 | - |
Nov 13, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 54.08 | - |
Nov 12, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 54.09 | - |
Nov 11, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 54.66 | - |
Nov 8, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 55.03 | - |
Nov 7, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 55.08 | - |
Nov 6, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 54.55 | - |
Nov 5, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 55.22 | - |
Nov 4, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 55.48 | - |
Nov 1, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 55.64 | - |
Oct 31, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 55.24 | - |
Oct 30, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 55.50 | - |
Oct 29, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 56.21 | - |
Oct 28, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 56.51 | - |
Oct 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 56.22 | - |
Oct 24, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 56.01 | - |
Oct 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.31 | - |
Oct 22, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.78 | - |
Oct 21, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 57.05 | - |
Oct 18, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 57.16 | - |
Oct 17, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 57.06 | - |
Oct 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.80 | - |
Oct 15, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 57.05 | - |
Oct 14, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 56.87 | - |
Oct 11, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 57.00 | - |
Oct 10, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 56.91 | - |
Oct 9, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 57.16 | - |
Oct 8, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.91 | - |
Oct 7, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 57.15 | - |
Oct 4, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 57.44 | - |
Oct 3, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 57.14 | - |
Oct 2, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 57.40 | - |
Oct 1, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 57.51 | - |
Sep 30, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 57.73 | - |
Sep 27, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 57.64 | - |
Sep 26, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 57.64 | - |
Sep 25, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 57.19 | - |
Sep 24, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 56.78 | - |
Sep 23, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 56.56 | - |
Sep 20, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 56.66 | - |
Sep 19, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 57.20 | - |
Sep 18, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 56.59 | - |
Sep 17, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 56.68 | - |
Sep 16, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 56.25 | - |
Sep 13, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 56.66 | - |
Sep 12, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 56.41 | - |
Sep 11, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.24 | - |
Sep 10, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 56.73 | - |
Sep 9, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 56.82 | - |
Sep 6, 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 56.35 | - |
Sep 5, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 56.71 | - |
Sep 4, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 56.74 | - |
Sep 3, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 57.03 | - |
Sep 2, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 57.46 | - |
Aug 30, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 57.61 | - |
Aug 29, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 57.07 | - |
Aug 28, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 56.77 | - |
Aug 27, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 56.93 | - |
Aug 23, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 57.15 | - |
Aug 22, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 56.76 | - |
Aug 21, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 56.80 | - |
Aug 20, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 56.49 | - |
Aug 19, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 56.65 | - |
Aug 16, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 56.39 | - |
Aug 15, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 56.83 | - |
Aug 14, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 56.53 | - |
Aug 13, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 56.11 | - |
Aug 12, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.03 | - |
Aug 9, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 56.17 | - |
Aug 8, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 56.09 | - |
Aug 7, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 55.83 | - |
Aug 6, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 54.81 | - |
Aug 5, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 54.01 | - |
Aug 2, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 55.29 | - |
Aug 1, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 56.52 | - |
Jul 31, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 56.87 | - |
Jul 30, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 56.62 | - |
Jul 29, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 56.24 | - |
Jul 26, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.24 | - |
Jul 25, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 55.92 | - |
Jul 24, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 55.71 | - |
Jul 23, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 56.62 | - |
Jul 22, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 56.84 | - |
Jul 18, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 56.73 | - |
Jul 17, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 56.72 | - |
Jul 16, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 56.85 | - |
Jul 15, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56.50 | - |
Jul 12, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 57.10 | - |
Jul 11, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 56.86 | - |
Jul 10, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 56.33 | - |
Jul 9, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 55.97 | - |
Jul 8, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 56.01 | - |
Jul 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.32 | - |
Jul 4, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 56.35 | - |
Jul 3, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 56.17 | - |
Jul 2, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 56.03 | - |
Jul 1, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56.50 | - |
Jun 28, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 56.57 | - |
Jun 27, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 57.03 | - |
Jun 26, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 56.35 | - |
Jun 25, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 56.86 | - |
Jun 24, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 57.24 | - |
Jun 19, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.91 | - |
Jun 18, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 56.90 | - |
Jun 14, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 56.17 | - |
Jun 13, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 56.65 | - |
Jun 12, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 57.32 | - |
Jun 11, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 57.43 | - |
Jun 10, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 57.75 | - |
Jun 7, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 58.02 | - |
Jun 6, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 58.03 | - |
Jun 5, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 57.89 | - |
Jun 4, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 57.82 | - |
Jun 3, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.11 | - |
May 31, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 58.38 | - |
May 30, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 58.14 | - |
May 29, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 57.55 | - |
May 28, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 57.78 | - |
May 16, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 57.70 | - |
May 14, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 57.19 | - |
May 13, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 56.76 | - |
May 10, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 56.33 | - |
May 8, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 55.82 | - |
May 7, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 55.54 | - |
May 3, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.13 | - |
May 2, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 54.71 | - |
Apr 30, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 54.83 | - |
Apr 29, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 54.90 | - |
Apr 26, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 54.55 | - |
Apr 25, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 53.51 | - |
Apr 24, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 54.23 | - |
Apr 23, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 54.13 | - |
Apr 22, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 53.58 | - |
Apr 19, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.22 | - |
Apr 18, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 53.21 | - |
Apr 17, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 53.49 | - |
Apr 16, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 53.74 | - |
Apr 15, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 54.16 | - |
Apr 12, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 54.24 | - |
Apr 11, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 54.65 | - |
Apr 10, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 54.60 | - |
Apr 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 54.76 | - |
Apr 8, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 54.77 | - |
Apr 5, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 54.52 | - |
Apr 4, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 54.28 | - |
Apr 3, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 53.78 | - |
Apr 2, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 53.46 | - |
Mar 28, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 53.59 | - |
Mar 27, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.21 | - |
Mar 26, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 53.09 | - |
Mar 25, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 52.29 | - |
Mar 22, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 52.15 | - |
Mar 21, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 52.19 | - |
Mar 20, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 51.72 | - |
Mar 19, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 52.17 | - |
Mar 18, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 51.97 | - |
Mar 15, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 51.93 | - |
Mar 14, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 52.22 | - |
Mar 13, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 52.14 | - |
Mar 11, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 52.05 | - |
Mar 8, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 52.26 | - |
Mar 7, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.09 | - |
Mar 6, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 51.56 | - |
Mar 5, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 51.70 | - |
Mar 4, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 51.95 | - |
Mar 1, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 52.46 | - |
Feb 29, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 52.35 | - |
Feb 27, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 52.60 | - |
Feb 26, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 52.39 | - |
Feb 23, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 52.45 | - |
Feb 22, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 52.52 | - |
Feb 21, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 51.99 | - |
Feb 20, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 52.15 | - |
Feb 19, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 52.17 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
39.22
+2.30%
LSHEX Kinetics Spin-Off and Corp Rest No Load
41.13
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
34.96
+2.28%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
38.92
+2.26%
FNORX Fidelity Nordic
61.97
+2.04%
ENPIX ProFunds UltraSector Energy Fund
43.02
+1.97%
ENPSX ProFunds UltraSector Energy Fund
36.48
+1.96%
WWNPX Kinetics Paradigm No Load
160.92
+1.93%
KNPYX Kinetics Paradigm Instl
163.24
+1.93%
KNPAX Kinetics Paradigm Adv A
152.61
+1.92%
KNPCX Kinetics Paradigm Adv C
135.44
+1.92%
RYSIX Rydex Electronics Inv
434.88
+1.80%
RYELX Rydex Electronics A
393.99
+1.80%
RYSAX Rydex Electronics H
381.52
+1.80%
TARKX Tarkio
29.51
+1.79%
KSCYX Kinetics Small Cap Opportunities Inst
200.91
+1.79%
KSCOX Kinetics Small Cap Opportunities No Load
195.86
+1.79%
KSOAX Kinetics Small Cap Opportunities Adv A
187.48
+1.79%
KSOCX Kinetics Small Cap Opportunities Adv C
175.27
+1.78%
FPHAX Fidelity Select Pharmaceuticals Port
26.70
+1.71%
ISCCX Federated Hermes Intl Small-Mid Co C
28.34
+1.69%
UMPIX ProFunds UltraMid Cap Fund
70.70
+1.68%
ISCAX Federated Hermes Intl Small-Mid Co A
41.95
+1.67%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.32
+1.67%
UMPSX ProFunds UltraMid Cap Fund
54.51
+1.66%
FSELX Fidelity Select Semiconductors
35.06
+1.62%
TDADX Templeton Developing Markets Adv
20.47
+1.49%
CNWIX Calamos Evolving World Growth I
19.92
+1.48%
AVALX Aegis Value I
39.32
+1.47%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
51.05
+1.45%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.88
+1.44%
FDEVX Templeton Developing Markets R6
20.44
+1.44%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
49.48
+1.44%
FELCX Fidelity Advisor Semiconductors C
67.22
+1.43%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
49.64
+1.43%
FELAX Fidelity Advisor Semiconductors A
86.04
+1.43%
FELTX Fidelity Advisor Semiconductors M
79.76
+1.42%
FIKGX Fidelity Advisor Semiconductors Z
94.04
+1.42%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
50.69
+1.42%
FELIX Fidelity Advisor Semiconductors I
93.73
+1.42%
LFMGX Lord Abbett Micro Cap Growth F
21.85
+1.39%
GEMEX GMO Emerging Markets I
24.17
+1.38%
GEMNX GMO Emerging Markets R6
24.22
+1.38%
NEAIX Needham Aggressive Growth Institutional
51.01
+1.37%
NEAGX Needham Aggressive Growth Retail
48.28
+1.36%
LMIYX Lord Abbett Micro Cap Growth I
21.84
+1.35%
FAMKX Fidelity Advisor Focused Em Mkts A
33.36
+1.34%
FIKAX Fidelity Advisor Energy Z
49.38
+1.33%
FIMKX Fidelity Advisor Focused Em Mkts I
33.43
+1.33%
FANIX Fidelity Advisor Energy I
49.43
+1.33%
FSENX Fidelity Select Energy Portfolio
60.14
+1.33%
NRGEX Neuberger Berman Genesis Fund
66.51
+1.33%
FTMKX Fidelity Advisor Focused Em Mkts M
32.92
+1.32%
LAMGX Lord Abbett Micro Cap Growth A
17.64
+1.32%
HHDFX Hamlin High Dividend Equity Instl
36.28
+1.31%
HHDVX Hamlin High Dividend Equity Inv
36.32
+1.31%
LCMGX Lord Abbett Micro Cap Growth Fund
20.88
+1.31%
FPBFX Fidelity Pacific Basin
33.34
+1.31%
FZAEX Fidelity Advisor Focused Em Mkts Z
33.34
+1.31%
PRUAX PGIM Jennison Utility A
15.80
+1.28%
RYMDX Rydex Mid-Cap 1.5x Strategy H
138.26
+1.28%
MLXIX Catalyst Energy Infrastructure I
30.07
+1.28%
PRUQX PGIM Jennison Utility R6
15.86
+1.28%
PRUZX PGIM Jennison Utility Z
15.89
+1.27%
RYAHX Rydex Mid-Cap 1.5x Strategy A
137.62
+1.27%
FCHKX Fidelity Advisor China Region C
39.98
+1.27%
FHKTX Fidelity Advisor China Region M
41.59
+1.27%
FHKCX Fidelity China Region
42.54
+1.26%
FHKAX Fidelity Advisor China Region A
41.94
+1.26%
FIQFX Fidelity Advisor China Region Z
42.16
+1.25%
FHKIX Fidelity Advisor China Region I
42.20
+1.25%
SNWRX Easterly Snow Capital Small Cap Value Fund
63.49
+1.24%
SNWIX Easterly Snow Small Cap Value I
63.49
+1.24%
VFPIX Private Capital Management Value Fund
19.58
+1.24%
TORIX Tortoise Energy Infrastructure TR Ins
20.41
+1.24%
SNWAX Easterly Snow Small Cap Value A
61.47
+1.24%
TCMSX Voya Small Cap Growth I
43.85
+1.22%
JDURX PGIM Jennison Utility Fund
15.77
+1.22%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.48
+1.22%
TORTX Tortoise Energy Infrastructure TR A
20.07
+1.21%
NWQFX Nuveen Small/Mid Cap Value R6
34.47
+1.20%
VLNPX Voya Small Cap Growth R6
43.90
+1.20%
NSMAX Nuveen Small/Mid Cap Value Fund
32.95
+1.20%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.25
+1.19%
RYAVX Rydex S&P MidCap 400 Pure Value H
75.55
+1.19%
TORCX Tortoise Energy Infrastructure TR C
19.53
+1.19%
RYMVX Rydex S&P MidCap 400 Pure Value A
75.69
+1.19%
NSMRX Nuveen Small/Mid Cap Value Fund
34.13
+1.19%
RCMFX Schwartz Value Focused
58.19
+1.18%
FERIX Fidelity Advisor Emerging Asia I
52.30
+1.18%
FEAAX Fidelity Advisor Emerging Asia A
49.76
+1.18%
QIORX AQR International Momentum Style R6
15.45
+1.18%
FIQPX Fidelity Advisor Emerging Asia Z
52.36
+1.18%
KMKYX Kinetics Market Opportunities Inst
90.33
+1.18%
FEATX Fidelity Advisor Emerging Asia M
47.36
+1.17%
KMKNX Kinetics Market Opportunities No Load
88.79
+1.17%
FSEAX Fidelity Emerging Asia
51.78
+1.17%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.28
+1.17%
FNARX Fidelity Natural Resources Fund
44.11
+1.17%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.30
+1.17%