LSE - Delayed Quote EUR

Fondita Finland Micro Cap A (0P00000NS9.F)

57.23
+0.77
+(1.36%)
At close: February 17 at 8:00:00 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 17, 202557.2357.2357.2357.2357.23-
Feb 14, 202556.4656.4656.4656.4656.46-
Feb 13, 2025 1.70 Dividend
Feb 13, 202556.8156.8156.8156.8156.81-
Feb 12, 202558.4158.4158.4158.4156.71-
Feb 11, 202558.2158.2158.2158.2156.51-
Feb 10, 202558.4258.4258.4258.4256.72-
Feb 7, 202558.3058.3058.3058.3056.60-
Feb 6, 202558.5758.5758.5758.5756.87-
Feb 5, 202557.9457.9457.9457.9456.26-
Feb 4, 202558.2258.2258.2258.2256.52-
Feb 3, 202558.3358.3358.3358.3356.63-
Jan 31, 202558.8858.8858.8858.8857.17-
Jan 30, 202558.6858.6858.6858.6856.97-
Jan 29, 202558.8058.8058.8058.8057.09-
Jan 28, 202558.3058.3058.3058.3056.61-
Jan 27, 202558.2158.2158.2158.2156.52-
Jan 24, 202558.3558.3558.3558.3556.65-
Jan 23, 202557.9157.9157.9157.9156.22-
Jan 22, 202557.8357.8357.8357.8356.15-
Jan 21, 202557.6557.6557.6557.6555.98-
Jan 20, 202557.4557.4557.4557.4555.78-
Jan 17, 202557.5157.5157.5157.5155.83-
Jan 16, 202556.7056.7056.7056.7055.05-
Jan 15, 202556.2456.2456.2456.2454.60-
Jan 14, 202555.7155.7155.7155.7154.09-
Jan 13, 202555.5655.5655.5655.5653.94-
Jan 10, 202555.9355.9355.9355.9354.30-
Jan 9, 202556.3156.3156.3156.3154.67-
Jan 8, 202556.3356.3356.3356.3354.69-
Jan 7, 202556.8956.8956.8956.8955.24-
Jan 3, 202557.3757.3757.3757.3755.70-
Dec 30, 202456.4656.4656.4656.4654.82-
Dec 27, 202456.3956.3956.3956.3954.75-
Dec 23, 202456.0356.0356.0356.0354.40-
Dec 20, 202455.9855.9855.9855.9854.35-
Dec 19, 202455.6255.6255.6255.6254.00-
Dec 18, 202456.0756.0756.0756.0754.44-
Dec 17, 202456.2256.2256.2256.2254.58-
Dec 16, 202456.4656.4656.4656.4654.81-
Dec 13, 202456.8856.8856.8856.8855.23-
Dec 12, 202457.3757.3757.3757.3755.70-
Dec 11, 202457.3557.3557.3557.3555.68-
Dec 10, 202456.8256.8256.8256.8255.17-
Dec 9, 202457.0257.0257.0257.0255.36-
Dec 5, 202456.7356.7356.7356.7355.08-
Dec 4, 202457.0957.0957.0957.0955.42-
Dec 3, 202456.6256.6256.6256.6254.97-
Dec 2, 202456.7756.7756.7756.7755.12-
Nov 29, 202456.2356.2356.2356.2354.59-
Nov 28, 202456.1656.1656.1656.1654.52-
Nov 27, 202455.8355.8355.8355.8354.20-
Nov 26, 202455.5655.5655.5655.5653.95-
Nov 25, 202455.7655.7655.7655.7654.14-
Nov 22, 202455.2955.2955.2955.2953.68-
Nov 21, 202455.1555.1555.1555.1553.55-
Nov 20, 202455.2255.2255.2255.2253.61-
Nov 19, 202455.0055.0055.0055.0053.40-
Nov 18, 202455.6055.6055.6055.6053.98-
Nov 15, 202456.2556.2556.2556.2554.61-
Nov 14, 202455.9555.9555.9555.9554.33-
Nov 13, 202455.7055.7055.7055.7054.08-
Nov 12, 202455.7155.7155.7155.7154.09-
Nov 11, 202456.3056.3056.3056.3054.66-
Nov 8, 202456.6856.6856.6856.6855.03-
Nov 7, 202456.7356.7356.7356.7355.08-
Nov 6, 202456.1956.1956.1956.1954.55-
Nov 5, 202456.8856.8856.8856.8855.22-
Nov 4, 202457.1457.1457.1457.1455.48-
Nov 1, 202457.3057.3057.3057.3055.64-
Oct 31, 202456.9056.9056.9056.9055.24-
Oct 30, 202457.1757.1757.1757.1755.50-
Oct 29, 202457.9057.9057.9057.9056.21-
Oct 28, 202458.2158.2158.2158.2156.51-
Oct 25, 202457.9057.9057.9057.9056.22-
Oct 24, 202457.6957.6957.6957.6956.01-
Oct 23, 202458.0058.0058.0058.0056.31-
Oct 22, 202458.4858.4858.4858.4856.78-
Oct 21, 202458.7658.7658.7658.7657.05-
Oct 18, 202458.8858.8858.8858.8857.16-
Oct 17, 202458.7758.7758.7758.7757.06-
Oct 16, 202458.5058.5058.5058.5056.80-
Oct 15, 202458.7658.7658.7658.7657.05-
Oct 14, 202458.5758.5758.5758.5756.87-
Oct 11, 202458.7158.7158.7158.7157.00-
Oct 10, 202458.6258.6258.6258.6256.91-
Oct 9, 202458.8758.8758.8758.8757.16-
Oct 8, 202458.6158.6158.6158.6156.91-
Oct 7, 202458.8658.8658.8658.8657.15-
Oct 4, 202459.1659.1659.1659.1657.44-
Oct 3, 202458.8558.8558.8558.8557.14-
Oct 2, 202459.1259.1259.1259.1257.40-
Oct 1, 202459.2359.2359.2359.2357.51-
Sep 30, 202459.4659.4659.4659.4657.73-
Sep 27, 202459.3759.3759.3759.3757.64-
Sep 26, 202459.3759.3759.3759.3757.64-
Sep 25, 202458.9058.9058.9058.9057.19-
Sep 24, 202458.4858.4858.4858.4856.78-
Sep 23, 202458.2558.2558.2558.2556.56-
Sep 20, 202458.3658.3658.3658.3656.66-
Sep 19, 202458.9158.9158.9158.9157.20-
Sep 18, 202458.2858.2858.2858.2856.59-
Sep 17, 202458.3858.3858.3858.3856.68-
Sep 16, 202457.9357.9357.9357.9356.25-
Sep 13, 202458.3658.3658.3658.3656.66-
Sep 12, 202458.1158.1158.1158.1156.41-
Sep 11, 202457.9257.9257.9257.9256.24-
Sep 10, 202458.4358.4358.4358.4356.73-
Sep 9, 202458.5258.5258.5258.5256.82-
Sep 6, 202458.0358.0358.0358.0356.35-
Sep 5, 202458.4158.4158.4158.4156.71-
Sep 4, 202458.4458.4458.4458.4456.74-
Sep 3, 202458.7458.7458.7458.7457.03-
Sep 2, 202459.1859.1859.1859.1857.46-
Aug 30, 202459.3459.3459.3459.3457.61-
Aug 29, 202458.7858.7858.7858.7857.07-
Aug 28, 202458.4758.4758.4758.4756.77-
Aug 27, 202458.6358.6358.6358.6356.93-
Aug 23, 202458.8658.8658.8658.8657.15-
Aug 22, 202458.4658.4658.4658.4656.76-
Aug 21, 202458.5058.5058.5058.5056.80-
Aug 20, 202458.1858.1858.1858.1856.49-
Aug 19, 202458.3558.3558.3558.3556.65-
Aug 16, 202458.0858.0858.0858.0856.39-
Aug 15, 202458.5458.5458.5458.5456.83-
Aug 14, 202458.2258.2258.2258.2256.53-
Aug 13, 202457.7957.7957.7957.7956.11-
Aug 12, 202457.7157.7157.7157.7156.03-
Aug 9, 202457.8557.8557.8557.8556.17-
Aug 8, 202457.7857.7857.7857.7856.09-
Aug 7, 202457.5057.5057.5057.5055.83-
Aug 6, 202456.4556.4556.4556.4554.81-
Aug 5, 202455.6355.6355.6355.6354.01-
Aug 2, 202456.9556.9556.9556.9555.29-
Aug 1, 202458.2158.2158.2158.2156.52-
Jul 31, 202458.5858.5858.5858.5856.87-
Jul 30, 202458.3258.3258.3258.3256.62-
Jul 29, 202457.9357.9357.9357.9356.24-
Jul 26, 202457.9257.9257.9257.9256.24-
Jul 25, 202457.6057.6057.6057.6055.92-
Jul 24, 202457.3857.3857.3857.3855.71-
Jul 23, 202458.3258.3258.3258.3256.62-
Jul 22, 202458.5558.5558.5558.5556.84-
Jul 18, 202458.4358.4358.4358.4356.73-
Jul 17, 202458.4258.4258.4258.4256.72-
Jul 16, 202458.5658.5658.5658.5656.85-
Jul 15, 202458.1958.1958.1958.1956.50-
Jul 12, 202458.8158.8158.8158.8157.10-
Jul 11, 202458.5758.5758.5758.5756.86-
Jul 10, 202458.0258.0258.0258.0256.33-
Jul 9, 202457.6557.6557.6557.6555.97-
Jul 8, 202457.6857.6857.6857.6856.01-
Jul 5, 202458.0058.0058.0058.0056.32-
Jul 4, 202458.0458.0458.0458.0456.35-
Jul 3, 202457.8557.8557.8557.8556.17-
Jul 2, 202457.7157.7157.7157.7156.03-
Jul 1, 202458.1958.1958.1958.1956.50-
Jun 28, 202458.2658.2658.2658.2656.57-
Jun 27, 202458.7458.7458.7458.7457.03-
Jun 26, 202458.0458.0458.0458.0456.35-
Jun 25, 202458.5658.5658.5658.5656.86-
Jun 24, 202458.9558.9558.9558.9557.24-
Jun 19, 202458.6158.6158.6158.6156.91-
Jun 18, 202458.6158.6158.6158.6156.90-
Jun 14, 202457.8557.8557.8557.8556.17-
Jun 13, 202458.3558.3558.3558.3556.65-
Jun 12, 202459.0459.0459.0459.0457.32-
Jun 11, 202459.1559.1559.1559.1557.43-
Jun 10, 202459.4859.4859.4859.4857.75-
Jun 7, 202459.7659.7659.7659.7658.02-
Jun 6, 202459.7759.7759.7759.7758.03-
Jun 5, 202459.6359.6359.6359.6357.89-
Jun 4, 202459.5559.5559.5559.5557.82-
Jun 3, 202459.8559.8559.8559.8558.11-
May 31, 202460.1360.1360.1360.1358.38-
May 30, 202459.8959.8959.8959.8958.14-
May 29, 202459.2859.2859.2859.2857.55-
May 28, 202459.5159.5159.5159.5157.78-
May 16, 202459.4359.4359.4359.4357.70-
May 14, 202458.9058.9058.9058.9057.19-
May 13, 202458.4658.4658.4658.4656.76-
May 10, 202458.0258.0258.0258.0256.33-
May 8, 202457.4957.4957.4957.4955.82-
May 7, 202457.2157.2157.2157.2155.54-
May 3, 202456.7856.7856.7856.7855.13-
May 2, 202456.3556.3556.3556.3554.71-
Apr 30, 202456.4756.4756.4756.4754.83-
Apr 29, 202456.5456.5456.5456.5454.90-
Apr 26, 202456.1856.1856.1856.1854.55-
Apr 25, 202455.1155.1155.1155.1153.51-
Apr 24, 202455.8655.8655.8655.8654.23-
Apr 23, 202455.7555.7555.7555.7554.13-
Apr 22, 202455.1955.1955.1955.1953.58-
Apr 19, 202454.8154.8154.8154.8153.22-
Apr 18, 202454.8054.8054.8054.8053.21-
Apr 17, 202455.1055.1055.1055.1053.49-
Apr 16, 202455.3555.3555.3555.3553.74-
Apr 15, 202455.7955.7955.7955.7954.16-
Apr 12, 202455.8755.8755.8755.8754.24-
Apr 11, 202456.2956.2956.2956.2954.65-
Apr 10, 202456.2456.2456.2456.2454.60-
Apr 9, 202456.4056.4056.4056.4054.76-
Apr 8, 202456.4256.4256.4256.4254.77-
Apr 5, 202456.1556.1556.1556.1554.52-
Apr 4, 202455.9055.9055.9055.9054.28-
Apr 3, 202455.4055.4055.4055.4053.78-
Apr 2, 202455.0655.0655.0655.0653.46-
Mar 28, 202455.2055.2055.2055.2053.59-
Mar 27, 202454.8154.8154.8154.8153.21-
Mar 26, 202454.6854.6854.6854.6853.09-
Mar 25, 202453.8653.8653.8653.8652.29-
Mar 22, 202453.7153.7153.7153.7152.15-
Mar 21, 202453.7553.7553.7553.7552.19-
Mar 20, 202453.2753.2753.2753.2751.72-
Mar 19, 202453.7453.7453.7453.7452.17-
Mar 18, 202453.5253.5253.5253.5251.97-
Mar 15, 202453.4853.4853.4853.4851.93-
Mar 14, 202453.7853.7853.7853.7852.22-
Mar 13, 202453.7153.7153.7153.7152.14-
Mar 11, 202453.6153.6153.6153.6152.05-
Mar 8, 202453.8353.8353.8353.8352.26-
Mar 7, 202453.6553.6553.6553.6552.09-
Mar 6, 202453.1153.1153.1153.1151.56-
Mar 5, 202453.2553.2553.2553.2551.70-
Mar 4, 202453.5153.5153.5153.5151.95-
Mar 1, 202454.0354.0354.0354.0352.46-
Feb 29, 202453.9253.9253.9253.9252.35-
Feb 27, 202454.1854.1854.1854.1852.60-
Feb 26, 202453.9653.9653.9653.9652.39-
Feb 23, 202454.0354.0354.0354.0352.45-
Feb 22, 202454.0954.0954.0954.0952.52-
Feb 21, 202453.5553.5553.5553.5551.99-
Feb 20, 202453.7253.7253.7253.7252.15-
Feb 19, 202453.7353.7353.7353.7352.17-

Related Tickers