Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

LocalTapiola Wellbeing A (0P00000NDW.F)

39.02
-0.20
(-0.50%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202539.0239.0239.0239.0239.02-
Apr 30, 202539.2239.2239.2239.2239.22-
Apr 29, 202538.8238.8238.8238.8238.82-
Apr 28, 202538.5038.5038.5038.5038.50-
Apr 25, 202538.2838.2838.2838.2838.28-
Apr 24, 202538.0938.0938.0938.0938.09-
Apr 23, 202537.7337.7337.7337.7337.73-
Apr 22, 202537.0837.0837.0837.0837.08-
Apr 16, 202537.4637.4637.4637.4637.46-
Apr 15, 202537.9137.9137.9137.9137.91-
Apr 14, 202537.8137.8137.8137.8137.81-
Apr 10, 202537.2237.2237.2237.2237.22-
Apr 9, 202538.0338.0338.0338.0338.03-
Apr 8, 202537.8837.8837.8837.8837.88-
Apr 7, 202537.9637.9637.9637.9637.96-
Apr 4, 202538.4838.4838.4838.4838.48-
Apr 3, 202540.1940.1940.1940.1940.19-
Apr 2, 202541.2241.2241.2241.2241.22-
Apr 1, 202541.3341.3341.3341.3341.33-
Mar 31, 202541.7841.7841.7841.7841.78-
Mar 28, 202541.6841.6841.6841.6841.68-
Mar 27, 202541.8141.8141.8141.8141.81-
Mar 26, 202541.8641.8641.8641.8641.86-
Mar 25, 202542.1742.1742.1742.1742.17-
Mar 24, 202542.6042.6042.6042.6042.60-
Mar 21, 202542.3942.3942.3942.3942.39-
Mar 20, 202542.4742.4742.4742.4742.47-
Mar 19, 202542.3042.3042.3042.3042.30-
Mar 18, 202542.1542.1542.1542.1542.15-
Mar 17, 202542.1142.1142.1142.1142.11-
Mar 14, 202541.7441.7441.7441.7441.74-
Mar 13, 202541.4941.4941.4941.4941.49-
Mar 12, 202541.3741.3741.3741.3741.37-
Mar 11, 202541.5841.5841.5841.5841.58-
Mar 10, 202542.5542.5542.5542.5542.55-
Mar 6, 202543.2143.2143.2143.2143.21-
Mar 5, 202543.5843.5843.5843.5843.58-
Mar 4, 202543.9243.9243.9243.9243.92-
Mar 3, 202544.4144.4144.4144.4144.41-
Feb 28, 202544.4544.4544.4544.4544.45-
Feb 27, 202544.0644.0644.0644.0644.06-
Feb 26, 202543.9643.9643.9643.9643.96-
Feb 25, 202544.2544.2544.2544.2544.25-
Feb 24, 202543.9743.9743.9743.9743.97-
Feb 21, 202543.7343.7343.7343.7343.73-
Feb 20, 202543.5943.5943.5943.5943.59-
Feb 19, 202543.5443.5443.5443.5443.54-
Feb 18, 202543.0843.0843.0843.0843.08-
Feb 17, 202543.0343.0343.0343.0343.03-
Feb 14, 202542.9042.9042.9042.9042.90-
Feb 13, 202543.5643.5643.5643.5643.56-
Feb 12, 202543.5443.5443.5443.5443.54-
Feb 11, 202543.8543.8543.8543.8543.85-
Feb 10, 202544.1444.1444.1444.1444.14-
Feb 7, 202544.0944.0944.0944.0944.09-
Feb 6, 202544.4244.4244.4244.4244.42-
Feb 5, 202544.5344.5344.5344.5344.53-
Feb 4, 202544.1444.1444.1444.1444.14-
Feb 3, 202544.5544.5544.5544.5544.55-
Jan 31, 202544.3444.3444.3444.3444.34-
Jan 30, 202544.2444.2444.2444.2444.24-
Jan 29, 202543.8543.8543.8543.8543.85-
Jan 28, 202543.9743.9743.9743.9743.97-
Jan 27, 202543.8343.8343.8343.8343.83-
Jan 24, 202543.0543.0543.0543.0543.05-
Jan 23, 202543.2443.2443.2443.2443.24-
Jan 22, 202542.8242.8242.8242.8242.82-
Jan 21, 202542.9242.9242.9242.9242.92-
Jan 20, 202542.3442.3442.3442.3442.34-
Jan 17, 202542.7142.7142.7142.7142.71-
Jan 16, 202542.9742.9742.9742.9742.97-
Jan 15, 202542.7342.7342.7342.7342.73-
Jan 14, 202542.5842.5842.5842.5842.58-
Jan 13, 202543.4143.4143.4143.4143.41-
Jan 9, 202543.1043.1043.1043.1043.10-
Jan 8, 202542.9942.9942.9942.9942.99-
Jan 7, 202542.5842.5842.5842.5842.58-
Jan 3, 202542.5942.5942.5942.5942.59-
Jan 2, 202542.3942.3942.3942.3942.39-
Dec 30, 202441.9241.9241.9241.9241.92-
Dec 27, 202442.2142.2142.2142.2142.21-
Dec 23, 202442.1642.1642.1642.1642.16-
Dec 20, 202441.6641.6641.6641.6641.66-
Dec 19, 202441.7441.7441.7441.7441.74-
Dec 18, 202441.9941.9941.9941.9941.99-
Dec 17, 202442.4442.4442.4442.4442.44-
Dec 16, 202442.4842.4842.4842.4842.48-
Dec 13, 202442.6542.6542.6542.6542.65-
Dec 12, 202442.9442.9442.9442.9442.94-
Dec 11, 202443.1243.1243.1243.1243.12-
Dec 10, 202443.3843.3843.3843.3843.38-
Dec 9, 202443.2743.2743.2743.2743.27-
Dec 5, 202443.2343.2343.2343.2343.23-
Dec 4, 202443.5943.5943.5943.5943.59-
Dec 3, 202443.6643.6643.6643.6643.66-
Dec 2, 202443.7943.7943.7943.7943.79-
Nov 29, 202443.4643.4643.4643.4643.46-
Nov 28, 202443.3143.3143.3143.3143.31-
Nov 27, 202443.2843.2843.2843.2843.28-
Nov 26, 202443.3643.3643.3643.3643.36-
Nov 25, 202443.1943.1943.1943.1943.19-
Nov 22, 202443.1543.1543.1543.1543.15-
Nov 21, 202442.5042.5042.5042.5042.50-
Nov 20, 202442.2442.2442.2442.2442.24-
Nov 19, 202441.8341.8341.8341.8341.83-
Nov 18, 202441.8241.8241.8241.8241.82-
Nov 15, 202442.0442.0442.0442.0442.04-
Nov 14, 202442.8142.8142.8142.8142.81-
Nov 13, 202443.2543.2543.2543.2543.25-
Nov 12, 202443.2443.2443.2443.2443.24-
Nov 11, 202443.7243.7243.7243.7243.72-
Nov 8, 202443.5243.5243.5243.5243.52-
Nov 7, 202443.0743.0743.0743.0743.07-
Nov 6, 202443.3543.3543.3543.3543.35-
Nov 5, 202443.0343.0343.0343.0343.03-
Nov 4, 202443.0443.0443.0443.0443.04-
Nov 1, 202443.2443.2443.2443.2443.24-
Oct 31, 202443.0143.0143.0143.0143.01-
Oct 30, 202443.6443.6443.6443.6443.64-
Oct 29, 202443.9443.9443.9443.9443.94-
Oct 28, 202443.9243.9243.9243.9243.92-
Oct 25, 202443.8943.8943.8943.8943.89-
Oct 24, 202444.2744.2744.2744.2744.27-
Oct 23, 202444.6144.6144.6144.6144.61-
Oct 22, 202444.7244.7244.7244.7244.72-
Oct 21, 202444.8444.8444.8444.8444.84-
Oct 18, 202445.2245.2245.2245.2245.22-
Oct 17, 202445.1245.1245.1245.1245.12-
Oct 16, 202444.7644.7644.7644.7644.76-
Oct 15, 202444.8944.8944.8944.8944.89-
Oct 14, 202444.9944.9944.9944.9944.99-
Oct 11, 202444.6944.6944.6944.6944.69-
Oct 10, 202444.4044.4044.4044.4044.40-
Oct 9, 202444.3844.3844.3844.3844.38-
Oct 8, 202444.0444.0444.0444.0444.04-
Oct 7, 202443.9343.9343.9343.9343.93-
Oct 4, 202444.1444.1444.1444.1444.14-
Oct 3, 202443.9743.9743.9743.9743.97-
Oct 2, 202444.3544.3544.3544.3544.35-
Oct 1, 202444.5644.5644.5644.5644.56-
Sep 30, 202444.5544.5544.5544.5544.55-
Sep 27, 202444.4444.4444.4444.4444.44-
Sep 26, 202444.4044.4044.4044.4044.40-
Sep 25, 202444.1144.1144.1144.1144.11-
Sep 24, 202444.4644.4644.4644.4644.46-
Sep 23, 202444.5444.5444.5444.5444.54-
Sep 20, 202444.6544.6544.6544.6544.65-
Sep 19, 202445.1545.1545.1545.1545.15-
Sep 18, 202444.8344.8344.8344.8344.83-
Sep 17, 202444.9544.9544.9544.9544.95-
Sep 16, 202445.2845.2845.2845.2845.28-
Sep 13, 202445.2045.2045.2045.2045.20-
Sep 12, 202445.1845.1845.1845.1845.18-
Sep 11, 202445.1845.1845.1845.1845.18-
Sep 10, 202445.2345.2345.2345.2345.23-
Sep 9, 202445.1345.1345.1345.1345.13-
Sep 5, 202445.0145.0145.0145.0145.01-
Sep 4, 202445.5245.5245.5245.5245.52-
Sep 3, 202445.8145.8145.8145.8145.81-
Sep 2, 202446.0446.0446.0446.0446.04-
Aug 30, 202446.1046.1046.1046.1046.10-
Aug 29, 202445.8845.8845.8845.8845.88-
Aug 28, 202445.4345.4345.4345.4345.43-
Aug 27, 202445.5545.5545.5545.5545.55-
Aug 26, 202445.3845.3845.3845.3845.38-
Aug 23, 202445.4645.4645.4645.4645.46-
Aug 22, 202445.4145.4145.4145.4145.41-
Aug 21, 202445.2445.2445.2445.2445.24-
Aug 20, 202445.2345.2345.2345.2345.23-
Aug 19, 202445.3045.3045.3045.3045.30-
Aug 16, 202445.2845.2845.2845.2845.28-
Aug 15, 202445.2245.2245.2245.2245.22-
Aug 14, 202444.6744.6744.6744.6744.67-
Aug 13, 202444.7844.7844.7844.7844.78-
Aug 12, 202444.2644.2644.2644.2644.26-
Aug 9, 202444.6344.6344.6344.6344.63-
Aug 8, 202444.2044.2044.2044.2044.20-
Aug 7, 202443.0743.0743.0743.0743.07-
Aug 6, 202443.5343.5343.5343.5343.53-
Aug 5, 202443.0943.0943.0943.0943.09-
Aug 2, 202444.4044.4044.4044.4044.40-
Aug 1, 202445.3545.3545.3545.3545.35-
Jul 31, 202444.8844.8844.8844.8844.88-
Jul 30, 202444.9044.9044.9044.9044.90-
Jul 29, 202444.8744.8744.8744.8744.87-
Jul 26, 202444.5544.5544.5544.5544.55-
Jul 25, 202444.2444.2444.2444.2444.24-
Jul 24, 202444.7844.7844.7844.7844.78-
Jul 23, 202444.6344.6344.6344.6344.63-
Jul 22, 202444.4244.4244.4244.4244.42-
Jul 18, 202444.0944.0944.0944.0944.09-
Jul 16, 202444.7644.7644.7644.7644.76-
Jul 15, 202444.4944.4944.4944.4944.49-
Jul 12, 202444.8844.8844.8844.8844.88-
Jul 11, 202444.7144.7144.7144.7144.71-
Jul 10, 202444.4844.4844.4844.4844.48-
Jul 9, 202444.0944.0944.0944.0944.09-
Jul 8, 202443.9943.9943.9943.9943.99-
Jul 4, 202443.7443.7443.7443.7443.74-
Jul 3, 202443.5943.5943.5943.5943.59-
Jul 2, 202443.9543.9543.9543.9543.95-
Jul 1, 202444.2244.2244.2244.2244.22-
Jun 28, 202444.4444.4444.4444.4444.44-
Jun 27, 202444.5744.5744.5744.5744.57-
Jun 26, 202444.7944.7944.7944.7944.79-
Jun 25, 202444.8544.8544.8544.8544.85-
Jun 24, 202444.7444.7444.7444.7444.74-
Jun 20, 202444.5244.5244.5244.5244.52-
Jun 19, 202444.3444.3444.3444.3444.34-
Jun 18, 202444.4744.4744.4744.4744.47-
Jun 17, 202444.4644.4644.4644.4644.46-
Jun 14, 202444.8144.8144.8144.8144.81-
Jun 13, 202444.6144.6144.6144.6144.61-
Jun 12, 202444.5844.5844.5844.5844.58-
Jun 11, 202444.7244.7244.7244.7244.72-
Jun 10, 202444.9044.9044.9044.9044.90-
Jun 7, 202444.6444.6444.6444.6444.64-
Jun 6, 202444.3944.3944.3944.3944.39-
Jun 5, 202444.1844.1844.1844.1844.18-
Jun 4, 202443.8643.8643.8643.8643.86-
Jun 3, 202443.8443.8443.8443.8443.84-
May 31, 202443.5743.5743.5743.5743.57-
May 30, 202443.2543.2543.2543.2543.25-
May 29, 202443.2243.2243.2243.2243.22-
May 27, 202443.7243.7243.7243.7243.72-
May 24, 202443.7743.7743.7743.7743.77-
May 23, 202443.8843.8843.8843.8843.88-
May 22, 202444.1444.1444.1444.1444.14-
May 21, 202444.1444.1444.1444.1444.14-
May 20, 202444.1744.1744.1744.1744.17-
May 17, 202444.1744.1744.1744.1744.17-
May 16, 202444.2544.2544.2544.2544.25-
May 15, 202444.3844.3844.3844.3844.38-
May 14, 202443.9443.9443.9443.9443.94-
May 13, 202443.7243.7243.7243.7243.72-
May 8, 202443.3743.3743.3743.3743.37-
May 7, 202443.3743.3743.3743.3743.37-
May 6, 202443.0843.0843.0843.0843.08-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%