OTC Markets OTCPK - Delayed Quote USD

BGF Sustainable Energy E2 (0P00000MX6)

13.44
+0.47
+(3.62%)
As of May 5 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202513.4413.4413.4413.4413.44-
May 2, 202513.4513.4513.4513.4513.45-
Apr 30, 202512.9712.9712.9712.9712.97-
Apr 29, 202513.2213.2213.2213.2213.22-
Apr 28, 202513.2213.2213.2213.2213.22-
Apr 25, 202513.0813.0813.0813.0813.08-
Apr 24, 202512.8812.8812.8812.8812.88-
Apr 23, 202512.8712.8712.8712.8712.87-
Apr 22, 202512.5312.5312.5312.5312.53-
Apr 17, 202512.5012.5012.5012.5012.50-
Apr 16, 202512.5012.5012.5012.5012.50-
Apr 15, 202512.6412.6412.6412.6412.64-
Apr 14, 202512.4312.4312.4312.4312.43-
Apr 11, 202512.1412.1412.1412.1412.14-
Apr 10, 202512.0812.0812.0812.0812.08-
Apr 9, 202511.5011.5011.5011.5011.50-
Apr 8, 202511.9711.9711.9711.9711.97-
Apr 7, 202511.6211.6211.6211.6211.62-
Apr 4, 202512.0812.0812.0812.0812.08-
Apr 3, 202512.8312.8312.8312.8312.83-
Apr 2, 202512.7912.7912.7912.7912.79-
Apr 1, 202512.7112.7112.7112.7112.71-
Mar 31, 202512.6612.6612.6612.6612.66-
Mar 28, 202512.9012.9012.9012.9012.90-
Mar 27, 202513.1313.1313.1313.1313.13-
Mar 26, 202513.2113.2113.2113.2113.21-
Mar 25, 202513.3913.3913.3913.3913.39-
Mar 24, 202513.4413.4413.4413.4413.44-
Mar 21, 202513.2513.2513.2513.2513.25-
Mar 20, 202513.4913.4913.4913.4913.49-
Mar 19, 202513.4113.4113.4113.4113.41-
Mar 18, 202513.3513.3513.3513.3513.35-
Mar 17, 202513.3813.3813.3813.3813.38-
Mar 14, 202513.2313.2313.2313.2313.23-
Mar 13, 202513.0513.0513.0513.0513.05-
Mar 12, 202513.0713.0713.0713.0713.07-
Mar 11, 202513.0413.0413.0413.0413.04-
Mar 10, 202513.1313.1313.1313.1313.13-
Mar 7, 202513.2113.2113.2113.2113.21-
Mar 6, 202513.1113.1113.1113.1113.11-
Mar 5, 202513.1813.1813.1813.1813.18-
Mar 4, 202512.8412.8412.8412.8412.84-
Mar 3, 202513.2513.2513.2513.2513.25-
Feb 28, 202513.2813.2813.2813.2813.28-
Feb 27, 202513.5413.5413.5413.5413.54-
Feb 26, 202513.9113.9113.9113.9113.91-
Feb 25, 202513.7213.7213.7213.7213.72-
Feb 24, 202513.7613.7613.7613.7613.76-
Feb 21, 202514.1014.1014.1014.1014.10-
Feb 20, 202514.0414.0414.0414.0414.04-
Feb 19, 202513.9813.9813.9813.9813.98-
Feb 18, 202513.9513.9513.9513.9513.95-
Feb 14, 202513.9513.9513.9513.9513.95-
Feb 13, 202513.8713.8713.8713.8713.87-
Feb 12, 202513.6613.6613.6613.6613.66-
Feb 11, 202513.8513.8513.8513.8513.85-
Feb 10, 202513.8513.8513.8513.8513.85-
Feb 7, 202514.0414.0414.0414.0414.04-
Feb 6, 202513.9813.9813.9813.9813.98-
Feb 5, 202513.9213.9213.9213.9213.92-
Feb 4, 202513.8013.8013.8013.8013.80-
Feb 3, 202513.6513.6513.6513.6513.65-
Jan 31, 202514.0914.0914.0914.0914.09-
Jan 30, 202514.0314.0314.0314.0314.03-
Jan 29, 202513.9213.9213.9213.9213.92-
Jan 28, 202513.6813.6813.6813.6813.68-
Jan 27, 202513.9913.9913.9913.9913.99-
Jan 24, 202514.5014.5014.5014.5014.50-
Jan 23, 202514.3114.3114.3114.3114.31-
Jan 22, 202514.4914.4914.4914.4914.49-
Jan 21, 202514.3114.3114.3114.3114.31-
Jan 17, 202514.1714.1714.1714.1714.17-
Jan 16, 202513.9713.9713.9713.9713.97-
Jan 15, 202514.1014.1014.1014.1014.10-
Jan 14, 202513.8213.8213.8213.8213.82-
Jan 13, 202513.6313.6313.6313.6313.63-
Jan 10, 202513.7913.7913.7913.7913.79-
Jan 8, 202514.0214.0214.0214.0214.02-
Jan 7, 202514.3814.3814.3814.3814.38-
Jan 6, 202514.3714.3714.3714.3714.37-
Jan 3, 202513.9913.9913.9913.9913.99-
Jan 2, 202513.9713.9713.9713.9713.97-
Dec 31, 202413.8713.8713.8713.8713.87-
Dec 30, 202413.7613.7613.7613.7613.76-
Dec 27, 202413.9913.9913.9913.9913.99-
Dec 23, 202413.9113.9113.9113.9113.91-
Dec 20, 202413.6713.6713.6713.6713.67-
Dec 19, 202413.7913.7913.7913.7913.79-
Dec 18, 202414.2414.2414.2414.2414.24-
Dec 17, 202414.2514.2514.2514.2514.25-
Dec 16, 202414.3314.3314.3314.3314.33-
Dec 13, 202414.3914.3914.3914.3914.39-
Dec 12, 202414.4714.4714.4714.4714.47-
Dec 11, 202414.5114.5114.5114.5114.51-
Dec 10, 202414.4214.4214.4214.4214.42-
Dec 9, 202414.6314.6314.6314.6314.63-
Dec 6, 202414.6014.6014.6014.6014.60-
Dec 5, 202414.6514.6514.6514.6514.65-
Dec 4, 202414.7014.7014.7014.7014.70-
Dec 3, 202414.7214.7214.7214.7214.72-
Dec 2, 202414.6914.6914.6914.6914.69-
Nov 29, 202414.7114.7114.7114.7114.71-
Nov 27, 202414.6414.6414.6414.6414.64-
Nov 26, 202414.6314.6314.6314.6314.63-
Nov 25, 202414.7314.7314.7314.7314.73-
Nov 22, 202414.5014.5014.5014.5014.50-
Nov 21, 202414.3614.3614.3614.3614.36-
Nov 20, 202414.2214.2214.2214.2214.22-
Nov 19, 202414.1914.1914.1914.1914.19-
Nov 18, 202414.1714.1714.1714.1714.17-
Nov 15, 202414.4414.4414.4414.4414.44-
Nov 14, 202414.4614.4614.4614.4614.46-
Nov 13, 202414.4914.4914.4914.4914.49-
Nov 12, 202414.6214.6214.6214.6214.62-
Nov 11, 202414.7414.7414.7414.7414.74-
Nov 8, 202414.7114.7114.7114.7114.71-
Nov 7, 202414.8614.8614.8614.8614.86-
Nov 6, 202414.5314.5314.5314.5314.53-
Nov 5, 202414.7814.7814.7814.7814.78-
Nov 4, 202414.8414.8414.8414.8414.84-
Oct 31, 202414.6114.6114.6114.6114.61-
Oct 30, 202414.8914.8914.8914.8914.89-
Oct 29, 202414.9114.9114.9114.9114.91-
Oct 28, 202415.0015.0015.0015.0015.00-
Oct 25, 202414.8814.8814.8814.8814.88-
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.8414.8414.8414.8414.84-
Oct 22, 202414.8614.8614.8614.8614.86-
Oct 21, 202415.1115.1115.1115.1115.11-
Oct 18, 202415.1615.1615.1615.1615.16-
Oct 17, 202415.1715.1715.1715.1715.17-
Oct 16, 202415.1415.1415.1415.1415.14-
Oct 15, 202415.3415.3415.3415.3415.34-
Oct 14, 202415.3315.3315.3315.3315.33-
Oct 11, 202415.1815.1815.1815.1815.18-
Oct 10, 202415.1315.1315.1315.1315.13-
Oct 9, 202415.2615.2615.2615.2615.26-
Oct 8, 202415.2715.2715.2715.2715.27-
Oct 7, 202415.2515.2515.2515.2515.25-
Oct 4, 202415.2315.2315.2315.2315.23-
Oct 3, 202415.3215.3215.3215.3215.32-
Oct 2, 202415.3615.3615.3615.3615.36-
Oct 1, 202415.5515.5515.5515.5515.55-
Sep 30, 202415.6915.6915.6915.6915.69-
Sep 27, 202415.8315.8315.8315.8315.83-
Sep 26, 202415.7115.7115.7115.7115.71-
Sep 25, 202415.5515.5515.5515.5515.55-
Sep 24, 202415.5515.5515.5515.5515.55-
Sep 23, 202415.4815.4815.4815.4815.48-
Sep 20, 202415.3815.3815.3815.3815.38-
Sep 19, 202415.4615.4615.4615.4615.46-
Sep 18, 202415.3515.3515.3515.3515.35-
Sep 17, 202415.3215.3215.3215.3215.32-
Sep 16, 202415.2115.2115.2115.2115.21-
Sep 13, 202415.2115.2115.2115.2115.21-
Sep 12, 202414.9114.9114.9114.9114.91-
Sep 11, 202414.6814.6814.6814.6814.68-
Sep 10, 202414.6114.6114.6114.6114.61-
Sep 9, 202414.6314.6314.6314.6314.63-
Sep 6, 202414.7214.7214.7214.7214.72-
Sep 5, 202414.7914.7914.7914.7914.79-
Sep 4, 202414.8214.8214.8214.8214.82-
Sep 3, 202415.0515.0515.0515.0515.05-
Aug 30, 202415.2015.2015.2015.2015.20-
Aug 29, 202415.0515.0515.0515.0515.05-
Aug 28, 202415.0415.0415.0415.0415.04-
Aug 27, 202414.9714.9714.9714.9714.97-
Aug 26, 202415.1115.1115.1115.1115.11-
Aug 23, 202414.8914.8914.8914.8914.89-
Aug 22, 202414.9214.9214.9214.9214.92-
Aug 21, 202414.8914.8914.8914.8914.89-
Aug 20, 202414.9214.9214.9214.9214.92-
Aug 19, 202414.7914.7914.7914.7914.79-
Aug 16, 202414.7414.7414.7414.7414.74-
Aug 14, 202414.4814.4814.4814.4814.48-
Aug 13, 202414.4214.4214.4214.4214.42-
Aug 12, 202414.2514.2514.2514.2514.25-
Aug 9, 202414.2614.2614.2614.2614.26-
Aug 8, 202414.1414.1414.1414.1414.14-
Aug 7, 202414.4014.4014.4014.4014.40-
Aug 6, 202414.1014.1014.1014.1014.10-
Aug 5, 202413.8913.8913.8913.8913.89-
Aug 2, 202414.3714.3714.3714.3714.37-
Aug 1, 202415.0415.0415.0415.0415.04-
Jul 31, 202415.0315.0315.0315.0315.03-
Jul 30, 202414.9314.9314.9314.9314.93-
Jul 29, 202414.9414.9414.9414.9414.94-
Jul 26, 202414.8114.8114.8114.8114.81-
Jul 25, 202414.6014.6014.6014.6014.60-
Jul 24, 202414.9514.9514.9514.9514.95-
Jul 23, 202415.0215.0215.0215.0215.02-
Jul 22, 202415.0115.0115.0115.0115.01-
Jul 19, 202414.9714.9714.9714.9714.97-
Jul 18, 202415.2215.2215.2215.2215.22-
Jul 17, 202415.2815.2815.2815.2815.28-
Jul 16, 202415.2915.2915.2915.2915.29-
Jul 15, 202415.3015.3015.3015.3015.30-
Jul 12, 202415.4515.4515.4515.4515.45-
Jul 11, 202415.3815.3815.3815.3815.38-
Jul 10, 202414.9914.9914.9914.9914.99-
Jul 9, 202414.9314.9314.9314.9314.93-
Jul 8, 202415.0515.0515.0515.0515.05-
Jul 5, 202414.9514.9514.9514.9514.95-
Jul 3, 202414.7814.7814.7814.7814.78-
Jul 2, 202414.5514.5514.5514.5514.55-
Jul 1, 202414.6214.6214.6214.6214.62-
Jun 28, 202414.6914.6914.6914.6914.69-
Jun 27, 202414.7014.7014.7014.7014.70-
Jun 26, 202414.7714.7714.7714.7714.77-
Jun 25, 202414.8414.8414.8414.8414.84-
Jun 24, 202415.0015.0015.0015.0015.00-
Jun 21, 202414.8914.8914.8914.8914.89-
Jun 20, 202415.1015.1015.1015.1015.10-
Jun 18, 202415.0115.0115.0115.0115.01-
Jun 17, 202414.8814.8814.8814.8814.88-
Jun 14, 202414.9714.9714.9714.9714.97-
Jun 13, 202415.2915.2915.2915.2915.29-
Jun 12, 202415.4815.4815.4815.4815.48-
Jun 11, 202415.0415.0415.0415.0415.04-
Jun 10, 202415.0815.0815.0815.0815.08-
Jun 7, 202415.2515.2515.2515.2515.25-
Jun 6, 202415.3815.3815.3815.3815.38-
Jun 5, 202415.3315.3315.3315.3315.33-
Jun 4, 202415.2915.2915.2915.2915.29-
Jun 3, 202415.4015.4015.4015.4015.40-
May 31, 202415.3315.3315.3315.3315.33-
May 30, 202415.2515.2515.2515.2515.25-
May 28, 202415.5515.5515.5515.5515.55-
May 24, 202415.3715.3715.3715.3715.37-
May 23, 202415.3615.3615.3615.3615.36-
May 22, 202415.3415.3415.3415.3415.34-
May 21, 202415.1315.1315.1315.1315.13-
May 17, 202415.2215.2215.2215.2215.22-
May 16, 202415.3815.3815.3815.3815.38-
May 15, 202415.3415.3415.3415.3415.34-
May 14, 202415.1615.1615.1615.1615.16-
May 13, 202415.1315.1315.1315.1315.13-
May 8, 202414.8514.8514.8514.8514.85-
May 7, 202414.8514.8514.8514.8514.85-
May 6, 202414.7014.7014.7014.7014.70-

Related Tickers