Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

DNB Teknologi A (0P00000MVB.IR)

4,760.57
-23.10
(-0.48%)
At close: April 28 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20254,760.574,760.574,760.574,760.574,760.57-
Apr 25, 20254,783.674,783.674,783.674,783.674,783.67-
Apr 24, 20254,733.964,733.964,733.964,733.964,733.96-
Apr 23, 20254,662.184,662.184,662.184,662.184,662.18-
Apr 22, 20254,505.134,505.134,505.134,505.134,505.13-
Apr 16, 20254,602.684,602.684,602.684,602.684,602.68-
Apr 15, 20254,709.464,709.464,709.464,709.464,709.46-
Apr 14, 20254,672.184,672.184,672.184,672.184,672.18-
Apr 11, 20254,682.794,682.794,682.794,682.794,682.79-
Apr 10, 20254,661.884,661.884,661.884,661.884,661.88-
Apr 9, 20254,789.934,789.934,789.934,789.934,789.93-
Apr 8, 20254,480.304,480.304,480.304,480.304,480.30-
Apr 7, 20254,470.154,470.154,470.154,470.154,470.15-
Apr 4, 20254,470.734,470.734,470.734,470.734,470.73-
Apr 3, 20254,514.534,514.534,514.534,514.534,514.53-
Apr 2, 20254,811.574,811.574,811.574,811.574,811.57-
Apr 1, 20254,816.754,816.754,816.754,816.754,816.75-
Mar 31, 20254,791.194,791.194,791.194,791.194,791.19-
Mar 28, 20254,827.384,827.384,827.384,827.384,827.38-
Mar 27, 20254,958.054,958.054,958.054,958.054,958.05-
Mar 26, 20255,004.375,004.375,004.375,004.375,004.37-
Mar 25, 20255,060.765,060.765,060.765,060.765,060.76-
Mar 24, 20255,061.595,061.595,061.595,061.595,061.59-
Mar 21, 20255,025.535,025.535,025.535,025.535,025.53-
Mar 20, 20255,027.765,027.765,027.765,027.765,027.76-
Mar 19, 20255,027.805,027.805,027.805,027.805,027.80-
Mar 18, 20254,982.204,982.204,982.204,982.204,982.20-
Mar 17, 20254,998.174,998.174,998.174,998.174,998.17-
Mar 14, 20255,012.085,012.085,012.085,012.085,012.08-
Mar 13, 20254,904.364,904.364,904.364,904.364,904.36-
Mar 12, 20254,960.694,960.694,960.694,960.694,960.69-
Mar 11, 20254,915.604,915.604,915.604,915.604,915.60-
Mar 10, 20254,975.144,975.144,975.144,975.144,975.14-
Mar 7, 20255,134.565,134.565,134.565,134.565,134.56-
Mar 6, 20255,145.945,145.945,145.945,145.945,145.94-
Mar 5, 20255,232.995,232.995,232.995,232.995,232.99-
Mar 4, 20255,238.425,238.425,238.425,238.425,238.42-
Mar 3, 20255,279.605,279.605,279.605,279.605,279.60-
Feb 28, 20255,350.935,350.935,350.935,350.935,350.93-
Feb 27, 20255,345.675,345.675,345.675,345.675,345.67-
Feb 26, 20255,417.615,417.615,417.615,417.615,417.61-
Feb 25, 20255,401.975,401.975,401.975,401.975,401.97-
Feb 24, 20255,440.935,440.935,440.935,440.935,440.93-
Feb 21, 20255,497.445,497.445,497.445,497.445,497.44-
Feb 20, 20255,569.515,569.515,569.515,569.515,569.51-
Feb 19, 20255,584.975,584.975,584.975,584.975,584.97-
Feb 18, 20255,575.585,575.585,575.585,575.585,575.58-
Feb 14, 20255,548.565,548.565,548.565,548.565,548.56-
Feb 13, 20255,567.785,567.785,567.785,567.785,567.78-
Feb 12, 20255,551.155,551.155,551.155,551.155,551.15-
Feb 11, 20255,532.105,532.105,532.105,532.105,532.10-
Feb 10, 20255,516.135,516.135,516.135,516.135,516.13-
Feb 7, 20255,466.215,466.215,466.215,466.215,466.21-
Feb 6, 20255,497.185,497.185,497.185,497.185,497.18-
Feb 5, 20255,457.055,457.055,457.055,457.055,457.05-
Feb 4, 20255,435.765,435.765,435.765,435.765,435.76-
Feb 3, 20255,425.865,425.865,425.865,425.865,425.86-
Jan 31, 20255,451.505,451.505,451.505,451.505,451.50-
Jan 30, 20255,452.005,452.005,452.005,452.005,452.00-
Jan 29, 20255,427.255,427.255,427.255,427.255,427.25-
Jan 28, 20255,415.155,415.155,415.155,415.155,415.15-
Jan 27, 20255,358.955,358.955,358.955,358.955,358.95-
Jan 24, 20255,409.465,409.465,409.465,409.465,409.46-
Jan 23, 20255,484.845,484.845,484.845,484.845,484.84-
Jan 22, 20255,495.525,495.525,495.525,495.525,495.52-
Jan 21, 20255,448.175,448.175,448.175,448.175,448.17-
Jan 17, 20255,410.345,410.345,410.345,410.345,410.34-
Jan 16, 20255,338.895,338.895,338.895,338.895,338.89-
Jan 15, 20255,337.575,337.575,337.575,337.575,337.57-
Jan 14, 20255,260.825,260.825,260.825,260.825,260.82-
Jan 13, 20255,288.825,288.825,288.825,288.825,288.82-
Jan 10, 20255,333.215,333.215,333.215,333.215,333.21-
Jan 8, 20255,384.205,384.205,384.205,384.205,384.20-
Jan 7, 20255,356.985,356.985,356.985,356.985,356.98-
Jan 6, 20255,368.365,368.365,368.365,368.365,368.36-
Jan 3, 20255,320.385,320.385,320.385,320.385,320.38-
Jan 2, 20255,271.175,271.175,271.175,271.175,271.17-
Dec 31, 20245,248.275,248.275,248.275,248.275,248.27-
Dec 30, 20245,269.745,269.745,269.745,269.745,269.74-
Dec 27, 20245,321.975,321.975,321.975,321.975,321.97-
Dec 23, 20245,318.575,318.575,318.575,318.575,318.57-
Dec 20, 20245,299.905,299.905,299.905,299.905,299.90-
Dec 19, 20245,292.265,292.265,292.265,292.265,292.26-
Dec 18, 20245,294.435,294.435,294.435,294.435,294.43-
Dec 17, 20245,363.005,363.005,363.005,363.005,363.00-
Dec 16, 20245,368.315,368.315,368.315,368.315,368.31-
Dec 13, 20245,331.405,331.405,331.405,331.405,331.40-
Dec 12, 20245,367.755,367.755,367.755,367.755,367.75-
Dec 11, 20245,384.405,384.405,384.405,384.405,384.40-
Dec 10, 20245,321.655,321.655,321.655,321.655,321.65-
Dec 9, 20245,284.615,284.615,284.615,284.615,284.61-
Dec 6, 20245,327.345,327.345,327.345,327.345,327.34-
Dec 5, 20245,255.515,255.515,255.515,255.515,255.51-
Dec 4, 20245,227.515,227.515,227.515,227.515,227.51-
Dec 3, 20245,176.515,176.515,176.515,176.515,176.51-
Dec 2, 20245,195.835,195.835,195.835,195.835,195.83-
Nov 29, 20245,135.425,135.425,135.425,135.425,135.42-
Nov 27, 20245,131.175,131.175,131.175,131.175,131.17-
Nov 26, 20245,226.435,226.435,226.435,226.435,226.43-
Nov 25, 20245,143.335,143.335,143.335,143.335,143.33-
Nov 22, 20245,078.765,078.765,078.765,078.765,078.76-
Nov 21, 20245,037.625,037.625,037.625,037.625,037.62-
Nov 20, 20245,032.765,032.765,032.765,032.765,032.76-
Nov 19, 20245,025.965,025.965,025.965,025.965,025.96-
Nov 18, 20245,039.205,039.205,039.205,039.205,039.20-
Nov 15, 20245,024.715,024.715,024.715,024.715,024.71-
Nov 14, 20245,075.335,075.335,075.335,075.335,075.33-
Nov 13, 20245,079.695,079.695,079.695,079.695,079.69-
Nov 12, 20245,107.665,107.665,107.665,107.665,107.66-
Nov 11, 20245,126.995,126.995,126.995,126.995,126.99-
Nov 8, 20245,129.775,129.775,129.775,129.775,129.77-
Nov 7, 20245,081.325,081.325,081.325,081.325,081.32-
Nov 6, 20245,127.885,127.885,127.885,127.885,127.88-
Nov 5, 20245,028.695,028.695,028.695,028.695,028.69-
Nov 4, 20245,015.915,015.915,015.915,015.915,015.91-
Nov 1, 20245,049.805,049.805,049.805,049.805,049.80-
Oct 31, 20245,011.805,011.805,011.805,011.805,011.80-
Oct 30, 20245,073.785,073.785,073.785,073.785,073.78-
Oct 29, 20245,107.465,107.465,107.465,107.465,107.46-
Oct 28, 20245,085.585,085.585,085.585,085.585,085.58-
Oct 25, 20245,024.985,024.985,024.985,024.985,024.98-
Oct 24, 20245,012.585,012.585,012.585,012.585,012.58-
Oct 23, 20245,026.115,026.115,026.115,026.115,026.11-
Oct 22, 20245,012.785,012.785,012.785,012.785,012.78-
Oct 21, 20245,027.685,027.685,027.685,027.685,027.68-
Oct 18, 20245,021.895,021.895,021.895,021.895,021.89-
Oct 17, 20244,988.864,988.864,988.864,988.864,988.86-
Oct 16, 20244,979.794,979.794,979.794,979.794,979.79-
Oct 15, 20244,944.944,944.944,944.944,944.944,944.94-
Oct 14, 20244,913.884,913.884,913.884,913.884,913.88-
Oct 11, 20244,847.904,847.904,847.904,847.904,847.90-
Oct 10, 20244,848.104,848.104,848.104,848.104,848.10-
Oct 9, 20244,871.294,871.294,871.294,871.294,871.29-
Oct 8, 20244,824.364,824.364,824.364,824.364,824.36-
Oct 7, 20244,758.364,758.364,758.364,758.364,758.36-
Oct 3, 20244,733.594,733.594,733.594,733.594,733.59-
Oct 2, 20244,726.964,726.964,726.964,726.964,726.96-
Oct 1, 20244,728.334,728.334,728.334,728.334,728.33-
Sep 30, 20244,752.114,752.114,752.114,752.114,752.11-
Sep 27, 20244,769.584,769.584,769.584,769.584,769.58-
Sep 26, 20244,780.944,780.944,780.944,780.944,780.94-
Sep 25, 20244,743.564,743.564,743.564,743.564,743.56-
Sep 24, 20244,705.914,705.914,705.914,705.914,705.91-
Sep 23, 20244,709.684,709.684,709.684,709.684,709.68-
Sep 20, 20244,724.324,724.324,724.324,724.324,724.32-
Sep 19, 20244,719.304,719.304,719.304,719.304,719.30-
Sep 18, 20244,678.284,678.284,678.284,678.284,678.28-
Sep 17, 20244,702.824,702.824,702.824,702.824,702.82-
Sep 16, 20244,686.484,686.484,686.484,686.484,686.48-
Sep 13, 20244,713.424,713.424,713.424,713.424,713.42-
Sep 12, 20244,731.884,731.884,731.884,731.884,731.88-
Sep 11, 20244,733.314,733.314,733.314,733.314,733.31-
Sep 10, 20244,685.094,685.094,685.094,685.094,685.09-
Sep 9, 20244,684.624,684.624,684.624,684.624,684.62-
Sep 6, 20244,581.364,581.364,581.364,581.364,581.36-
Sep 5, 20244,663.844,663.844,663.844,663.844,663.84-
Sep 4, 20244,655.964,655.964,655.964,655.964,655.96-
Sep 3, 20244,712.824,712.824,712.824,712.824,712.82-
Aug 30, 20244,797.014,797.014,797.014,797.014,797.01-
Aug 29, 20244,713.084,713.084,713.084,713.084,713.08-
Aug 28, 20244,677.994,677.994,677.994,677.994,677.99-
Aug 27, 20244,704.104,704.104,704.104,704.104,704.10-
Aug 26, 20244,729.894,729.894,729.894,729.894,729.89-
Aug 23, 20244,741.574,741.574,741.574,741.574,741.57-
Aug 22, 20244,727.814,727.814,727.814,727.814,727.81-
Aug 21, 20244,728.734,728.734,728.734,728.734,728.73-
Aug 20, 20244,717.294,717.294,717.294,717.294,717.29-
Aug 19, 20244,740.384,740.384,740.384,740.384,740.38-
Aug 16, 20244,759.744,759.744,759.744,759.744,759.74-
Aug 15, 20244,713.054,713.054,713.054,713.054,713.05-
Aug 14, 20244,614.264,614.264,614.264,614.264,614.26-
Aug 13, 20244,637.654,637.654,637.654,637.654,637.65-
Aug 12, 20244,564.744,564.744,564.744,564.744,564.74-
Aug 9, 20244,564.924,564.924,564.924,564.924,564.92-
Aug 8, 20244,550.934,550.934,550.934,550.934,550.93-
Aug 7, 20244,435.904,435.904,435.904,435.904,435.90-
Aug 6, 20244,483.894,483.894,483.894,483.894,483.89-
Aug 5, 20244,504.224,504.224,504.224,504.224,504.22-
Aug 2, 20244,637.384,637.384,637.384,637.384,637.38-
Aug 1, 20244,753.934,753.934,753.934,753.934,753.93-
Jul 31, 20244,828.054,828.054,828.054,828.054,828.05-
Jul 30, 20244,746.584,746.584,746.584,746.584,746.58-
Jul 29, 20244,775.674,775.674,775.674,775.674,775.67-
Jul 26, 20244,790.344,790.344,790.344,790.344,790.34-
Jul 25, 20244,749.334,749.334,749.334,749.334,749.33-
Jul 24, 20244,796.134,796.134,796.134,796.134,796.13-
Jul 23, 20244,897.184,897.184,897.184,897.184,897.18-
Jul 22, 20244,881.704,881.704,881.704,881.704,881.70-
Jul 18, 20244,788.314,788.314,788.314,788.314,788.31-
Jul 17, 20244,821.714,821.714,821.714,821.714,821.71-
Jul 16, 20244,915.084,915.084,915.084,915.084,915.08-
Jul 15, 20244,900.934,900.934,900.934,900.934,900.93-
Jul 12, 20244,890.404,890.404,890.404,890.404,890.40-
Jul 11, 20244,847.514,847.514,847.514,847.514,847.51-
Jul 10, 20244,894.204,894.204,894.204,894.204,894.20-
Jul 9, 20244,804.414,804.414,804.414,804.414,804.41-
Jul 8, 20244,807.864,807.864,807.864,807.864,807.86-
Jul 5, 20244,788.624,788.624,788.624,788.624,788.62-
Jul 3, 20244,716.204,716.204,716.204,716.204,716.20-
Jul 2, 20244,745.134,745.134,745.134,745.134,745.13-
Jul 1, 20244,718.554,718.554,718.554,718.554,718.55-
Jun 28, 20244,673.774,673.774,673.774,673.774,673.77-
Jun 27, 20244,680.594,680.594,680.594,680.594,680.59-
Jun 26, 20244,663.954,663.954,663.954,663.954,663.95-
Jun 25, 20244,632.474,632.474,632.474,632.474,632.47-
Jun 24, 20244,592.584,592.584,592.584,592.584,592.58-
Jun 21, 20244,591.174,591.174,591.174,591.174,591.17-
Jun 20, 20244,575.284,575.284,575.284,575.284,575.28-
Jun 18, 20244,620.214,620.214,620.214,620.214,620.21-
Jun 17, 20244,654.114,654.114,654.114,654.114,654.11-
Jun 14, 20244,620.674,620.674,620.674,620.674,620.67-
Jun 13, 20244,627.324,627.324,627.324,627.324,627.32-
Jun 12, 20244,605.874,605.874,605.874,605.874,605.87-
Jun 11, 20244,628.264,628.264,628.264,628.264,628.26-
Jun 10, 20244,617.124,617.124,617.124,617.124,617.12-
Jun 7, 20244,619.434,619.434,619.434,619.434,619.43-
Jun 6, 20244,590.854,590.854,590.854,590.854,590.85-
Jun 5, 20244,584.684,584.684,584.684,584.684,584.68-
Jun 4, 20244,505.924,505.924,505.924,505.924,505.92-
Jun 3, 20244,459.304,459.304,459.304,459.304,459.30-
May 31, 20244,431.614,431.614,431.614,431.614,431.61-
May 30, 20244,431.144,431.144,431.144,431.144,431.14-
May 29, 20244,459.224,459.224,459.224,459.224,459.22-
May 28, 20244,473.814,473.814,473.814,473.814,473.81-
May 24, 20244,478.194,478.194,478.194,478.194,478.19-
May 23, 20244,488.944,488.944,488.944,488.944,488.94-
May 22, 20244,522.694,522.694,522.694,522.694,522.69-
May 21, 20244,490.374,490.374,490.374,490.374,490.37-
May 16, 20244,493.144,493.144,493.144,493.144,493.14-
May 15, 20244,515.234,515.234,515.234,515.234,515.23-
May 14, 20244,500.684,500.684,500.684,500.684,500.68-
May 13, 20244,434.804,434.804,434.804,434.804,434.80-
May 10, 20244,446.204,446.204,446.204,446.204,446.20-
May 8, 20244,451.014,451.014,451.014,451.014,451.01-
May 7, 20244,448.854,448.854,448.854,448.854,448.85-
May 3, 20244,366.874,366.874,366.874,366.874,366.87-
May 2, 20244,381.644,381.644,381.644,381.644,381.64-
Apr 30, 20244,358.684,358.684,358.684,358.684,358.68-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%