Irish NOK
DNB Health Care A (0P00000MUY.IR)
544.40
+1.29
+(0.24%)
At close: April 28 at 9:00:00 PM GMT+1
Currency in NOK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 29, 2025 | 548.89 | 548.89 | 548.89 | 548.89 | 548.89 | - |
Apr 28, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | - |
Apr 25, 2025 | 543.11 | 543.11 | 543.11 | 543.11 | 543.11 | - |
Apr 24, 2025 | 541.81 | 541.81 | 541.81 | 541.81 | 541.81 | - |
Apr 23, 2025 | 535.72 | 535.72 | 535.72 | 535.72 | 535.72 | - |
Apr 22, 2025 | 526.61 | 526.61 | 526.61 | 526.61 | 526.61 | - |
Apr 16, 2025 | 539.28 | 539.28 | 539.28 | 539.28 | 539.28 | - |
Apr 15, 2025 | 543.78 | 543.78 | 543.78 | 543.78 | 543.78 | - |
Apr 14, 2025 | 543.72 | 543.72 | 543.72 | 543.72 | 543.72 | - |
Apr 11, 2025 | 542.65 | 542.65 | 542.65 | 542.65 | 542.65 | - |
Apr 10, 2025 | 535.41 | 535.41 | 535.41 | 535.41 | 535.41 | - |
Apr 9, 2025 | 551.71 | 551.71 | 551.71 | 551.71 | 551.71 | - |
Apr 8, 2025 | 538.55 | 538.55 | 538.55 | 538.55 | 538.55 | - |
Apr 7, 2025 | 538.85 | 538.85 | 538.85 | 538.85 | 538.85 | - |
Apr 4, 2025 | 539.75 | 539.75 | 539.75 | 539.75 | 539.75 | - |
Apr 3, 2025 | 545.23 | 545.23 | 545.23 | 545.23 | 545.23 | - |
Apr 2, 2025 | 553.93 | 553.93 | 553.93 | 553.93 | 553.93 | - |
Apr 1, 2025 | 555.09 | 555.09 | 555.09 | 555.09 | 555.09 | - |
Mar 31, 2025 | 565.61 | 565.61 | 565.61 | 565.61 | 565.61 | - |
Mar 28, 2025 | 564.23 | 564.23 | 564.23 | 564.23 | 564.23 | - |
Mar 27, 2025 | 567.75 | 567.75 | 567.75 | 567.75 | 567.75 | - |
Mar 26, 2025 | 569.68 | 569.68 | 569.68 | 569.68 | 569.68 | - |
Mar 25, 2025 | 574.14 | 574.14 | 574.14 | 574.14 | 574.14 | - |
Mar 24, 2025 | 582.11 | 582.11 | 582.11 | 582.11 | 582.11 | - |
Mar 21, 2025 | 580.30 | 580.30 | 580.30 | 580.30 | 580.30 | - |
Mar 20, 2025 | 584.61 | 584.61 | 584.61 | 584.61 | 584.61 | - |
Mar 19, 2025 | 586.59 | 586.59 | 586.59 | 586.59 | 586.59 | - |
Mar 18, 2025 | 585.83 | 585.83 | 585.83 | 585.83 | 585.83 | - |
Mar 17, 2025 | 583.56 | 583.56 | 583.56 | 583.56 | 583.56 | - |
Mar 14, 2025 | 581.90 | 581.90 | 581.90 | 581.90 | 581.90 | - |
Mar 13, 2025 | 577.14 | 577.14 | 577.14 | 577.14 | 577.14 | - |
Mar 12, 2025 | 577.11 | 577.11 | 577.11 | 577.11 | 577.11 | - |
Mar 11, 2025 | 581.49 | 581.49 | 581.49 | 581.49 | 581.49 | - |
Mar 10, 2025 | 594.26 | 594.26 | 594.26 | 594.26 | 594.26 | - |
Mar 7, 2025 | 610.82 | 610.82 | 610.82 | 610.82 | 610.82 | - |
Mar 6, 2025 | 613.75 | 613.75 | 613.75 | 613.75 | 613.75 | - |
Mar 5, 2025 | 622.96 | 622.96 | 622.96 | 622.96 | 622.96 | - |
Mar 4, 2025 | 628.63 | 628.63 | 628.63 | 628.63 | 628.63 | - |
Mar 3, 2025 | 631.15 | 631.15 | 631.15 | 631.15 | 631.15 | - |
Feb 28, 2025 | 633.75 | 633.75 | 633.75 | 633.75 | 633.75 | - |
Feb 27, 2025 | 629.87 | 629.87 | 629.87 | 629.87 | 629.87 | - |
Feb 26, 2025 | 628.83 | 628.83 | 628.83 | 628.83 | 628.83 | - |
Feb 25, 2025 | 631.47 | 631.47 | 631.47 | 631.47 | 631.47 | - |
Feb 24, 2025 | 627.15 | 627.15 | 627.15 | 627.15 | 627.15 | - |
Feb 21, 2025 | 625.13 | 625.13 | 625.13 | 625.13 | 625.13 | - |
Feb 20, 2025 | 623.67 | 623.67 | 623.67 | 623.67 | 623.67 | - |
Feb 19, 2025 | 619.73 | 619.73 | 619.73 | 619.73 | 619.73 | - |
Feb 18, 2025 | 616.48 | 616.48 | 616.48 | 616.48 | 616.48 | - |
Feb 14, 2025 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | - |
Feb 13, 2025 | 622.09 | 622.09 | 622.09 | 622.09 | 622.09 | - |
Feb 12, 2025 | 622.96 | 622.96 | 622.96 | 622.96 | 622.96 | - |
Feb 11, 2025 | 621.48 | 621.48 | 621.48 | 621.48 | 621.48 | - |
Feb 10, 2025 | 625.35 | 625.35 | 625.35 | 625.35 | 625.35 | - |
Feb 7, 2025 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - |
Feb 6, 2025 | 634.27 | 634.27 | 634.27 | 634.27 | 634.27 | - |
Feb 5, 2025 | 634.97 | 634.97 | 634.97 | 634.97 | 634.97 | - |
Feb 4, 2025 | 628.80 | 628.80 | 628.80 | 628.80 | 628.80 | - |
Feb 3, 2025 | 635.25 | 635.25 | 635.25 | 635.25 | 635.25 | - |
Jan 31, 2025 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - |
Jan 30, 2025 | 633.63 | 633.63 | 633.63 | 633.63 | 633.63 | - |
Jan 29, 2025 | 626.79 | 626.79 | 626.79 | 626.79 | 626.79 | - |
Jan 28, 2025 | 629.02 | 629.02 | 629.02 | 629.02 | 629.02 | - |
Jan 27, 2025 | 627.41 | 627.41 | 627.41 | 627.41 | 627.41 | - |
Jan 24, 2025 | 616.08 | 616.08 | 616.08 | 616.08 | 616.08 | - |
Jan 23, 2025 | 616.14 | 616.14 | 616.14 | 616.14 | 616.14 | - |
Jan 22, 2025 | 610.77 | 610.77 | 610.77 | 610.77 | 610.77 | - |
Jan 21, 2025 | 612.18 | 612.18 | 612.18 | 612.18 | 612.18 | - |
Jan 17, 2025 | 605.58 | 605.58 | 605.58 | 605.58 | 605.58 | - |
Jan 16, 2025 | 606.14 | 606.14 | 606.14 | 606.14 | 606.14 | - |
Jan 15, 2025 | 602.98 | 602.98 | 602.98 | 602.98 | 602.98 | - |
Jan 14, 2025 | 602.70 | 602.70 | 602.70 | 602.70 | 602.70 | - |
Jan 13, 2025 | 615.16 | 615.16 | 615.16 | 615.16 | 615.16 | - |
Jan 10, 2025 | 610.60 | 610.60 | 610.60 | 610.60 | 610.60 | - |
Jan 8, 2025 | 609.44 | 609.44 | 609.44 | 609.44 | 609.44 | - |
Jan 7, 2025 | 603.45 | 603.45 | 603.45 | 603.45 | 603.45 | - |
Jan 6, 2025 | 597.48 | 597.48 | 597.48 | 597.48 | 597.48 | - |
Jan 3, 2025 | 601.86 | 601.86 | 601.86 | 601.86 | 601.86 | - |
Jan 2, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - |
Dec 31, 2024 | 595.66 | 595.66 | 595.66 | 595.66 | 595.66 | - |
Dec 30, 2024 | 595.61 | 595.61 | 595.61 | 595.61 | 595.61 | - |
Dec 27, 2024 | 602.80 | 602.80 | 602.80 | 602.80 | 602.80 | - |
Dec 23, 2024 | 599.89 | 599.89 | 599.89 | 599.89 | 599.89 | - |
Dec 20, 2024 | 594.91 | 594.91 | 594.91 | 594.91 | 594.91 | - |
Dec 19, 2024 | 597.26 | 597.26 | 597.26 | 597.26 | 597.26 | - |
Dec 18, 2024 | 598.83 | 598.83 | 598.83 | 598.83 | 598.83 | - |
Dec 17, 2024 | 602.76 | 602.76 | 602.76 | 602.76 | 602.76 | - |
Dec 16, 2024 | 600.26 | 600.26 | 600.26 | 600.26 | 600.26 | - |
Dec 13, 2024 | 599.82 | 599.82 | 599.82 | 599.82 | 599.82 | - |
Dec 12, 2024 | 603.97 | 603.97 | 603.97 | 603.97 | 603.97 | - |
Dec 11, 2024 | 608.57 | 608.57 | 608.57 | 608.57 | 608.57 | - |
Dec 10, 2024 | 612.61 | 612.61 | 612.61 | 612.61 | 612.61 | - |
Dec 9, 2024 | 611.41 | 611.41 | 611.41 | 611.41 | 611.41 | - |
Dec 6, 2024 | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | - |
Dec 5, 2024 | 607.79 | 607.79 | 607.79 | 607.79 | 607.79 | - |
Dec 4, 2024 | 611.72 | 611.72 | 611.72 | 611.72 | 611.72 | - |
Dec 3, 2024 | 611.11 | 611.11 | 611.11 | 611.11 | 611.11 | - |
Dec 2, 2024 | 616.33 | 616.33 | 616.33 | 616.33 | 616.33 | - |
Nov 29, 2024 | 612.65 | 612.65 | 612.65 | 612.65 | 612.65 | - |
Nov 27, 2024 | 609.76 | 609.76 | 609.76 | 609.76 | 609.76 | - |
Nov 26, 2024 | 613.37 | 613.37 | 613.37 | 613.37 | 613.37 | - |
Nov 25, 2024 | 607.01 | 607.01 | 607.01 | 607.01 | 607.01 | - |
Nov 22, 2024 | 600.83 | 600.83 | 600.83 | 600.83 | 600.83 | - |
Nov 21, 2024 | 595.09 | 595.09 | 595.09 | 595.09 | 595.09 | - |
Nov 20, 2024 | 592.62 | 592.62 | 592.62 | 592.62 | 592.62 | - |
Nov 19, 2024 | 583.18 | 583.18 | 583.18 | 583.18 | 583.18 | - |
Nov 18, 2024 | 585.18 | 585.18 | 585.18 | 585.18 | 585.18 | - |
Nov 15, 2024 | 589.56 | 589.56 | 589.56 | 589.56 | 589.56 | - |
Nov 14, 2024 | 603.98 | 603.98 | 603.98 | 603.98 | 603.98 | - |
Nov 13, 2024 | 610.65 | 610.65 | 610.65 | 610.65 | 610.65 | - |
Nov 12, 2024 | 610.19 | 610.19 | 610.19 | 610.19 | 610.19 | - |
Nov 11, 2024 | 614.82 | 614.82 | 614.82 | 614.82 | 614.82 | - |
Nov 8, 2024 | 611.62 | 611.62 | 611.62 | 611.62 | 611.62 | - |
Nov 7, 2024 | 598.44 | 598.44 | 598.44 | 598.44 | 598.44 | - |
Nov 6, 2024 | 609.06 | 609.06 | 609.06 | 609.06 | 609.06 | - |
Nov 5, 2024 | 609.99 | 609.99 | 609.99 | 609.99 | 609.99 | - |
Nov 4, 2024 | 611.63 | 611.63 | 611.63 | 611.63 | 611.63 | - |
Nov 1, 2024 | 617.50 | 617.50 | 617.50 | 617.50 | 617.50 | - |
Oct 31, 2024 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | - |
Oct 30, 2024 | 613.34 | 613.34 | 613.34 | 613.34 | 613.34 | - |
Oct 29, 2024 | 614.68 | 614.68 | 614.68 | 614.68 | 614.68 | - |
Oct 28, 2024 | 617.39 | 617.39 | 617.39 | 617.39 | 617.39 | - |
Oct 25, 2024 | 615.72 | 615.72 | 615.72 | 615.72 | 615.72 | - |
Oct 24, 2024 | 620.12 | 620.12 | 620.12 | 620.12 | 620.12 | - |
Oct 23, 2024 | 625.31 | 625.31 | 625.31 | 625.31 | 625.31 | - |
Oct 22, 2024 | 621.18 | 621.18 | 621.18 | 621.18 | 621.18 | - |
Oct 21, 2024 | 624.49 | 624.49 | 624.49 | 624.49 | 624.49 | - |
Oct 18, 2024 | 629.43 | 629.43 | 629.43 | 629.43 | 629.43 | - |
Oct 17, 2024 | 626.19 | 626.19 | 626.19 | 626.19 | 626.19 | - |
Oct 16, 2024 | 624.22 | 624.22 | 624.22 | 624.22 | 624.22 | - |
Oct 15, 2024 | 616.79 | 616.79 | 616.79 | 616.79 | 616.79 | - |
Oct 14, 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | - |
Oct 11, 2024 | 613.54 | 613.54 | 613.54 | 613.54 | 613.54 | - |
Oct 10, 2024 | 610.57 | 610.57 | 610.57 | 610.57 | 610.57 | - |
Oct 9, 2024 | 612.57 | 612.57 | 612.57 | 612.57 | 612.57 | - |
Oct 8, 2024 | 605.07 | 605.07 | 605.07 | 605.07 | 605.07 | - |
Oct 7, 2024 | 598.13 | 598.13 | 598.13 | 598.13 | 598.13 | - |
Oct 3, 2024 | 598.66 | 598.66 | 598.66 | 598.66 | 598.66 | - |
Oct 2, 2024 | 602.76 | 602.76 | 602.76 | 602.76 | 602.76 | - |
Oct 1, 2024 | 607.24 | 607.24 | 607.24 | 607.24 | 607.24 | - |
Sep 30, 2024 | 607.88 | 607.88 | 607.88 | 607.88 | 607.88 | - |
Sep 27, 2024 | 604.61 | 604.61 | 604.61 | 604.61 | 604.61 | - |
Sep 26, 2024 | 607.57 | 607.57 | 607.57 | 607.57 | 607.57 | - |
Sep 25, 2024 | 606.49 | 606.49 | 606.49 | 606.49 | 606.49 | - |
Sep 24, 2024 | 603.87 | 603.87 | 603.87 | 603.87 | 603.87 | - |
Sep 23, 2024 | 606.94 | 606.94 | 606.94 | 606.94 | 606.94 | - |
Sep 20, 2024 | 613.10 | 613.10 | 613.10 | 613.10 | 613.10 | - |
Sep 19, 2024 | 618.22 | 618.22 | 618.22 | 618.22 | 618.22 | - |
Sep 18, 2024 | 619.89 | 619.89 | 619.89 | 619.89 | 619.89 | - |
Sep 17, 2024 | 621.94 | 621.94 | 621.94 | 621.94 | 621.94 | - |
Sep 16, 2024 | 628.77 | 628.77 | 628.77 | 628.77 | 628.77 | - |
Sep 13, 2024 | 629.99 | 629.99 | 629.99 | 629.99 | 629.99 | - |
Sep 12, 2024 | 634.47 | 634.47 | 634.47 | 634.47 | 634.47 | - |
Sep 11, 2024 | 639.56 | 639.56 | 639.56 | 639.56 | 639.56 | - |
Sep 10, 2024 | 636.66 | 636.66 | 636.66 | 636.66 | 636.66 | - |
Sep 9, 2024 | 638.02 | 638.02 | 638.02 | 638.02 | 638.02 | - |
Sep 6, 2024 | 625.46 | 625.46 | 625.46 | 625.46 | 625.46 | - |
Sep 5, 2024 | 626.51 | 626.51 | 626.51 | 626.51 | 626.51 | - |
Sep 4, 2024 | 633.29 | 633.29 | 633.29 | 633.29 | 633.29 | - |
Sep 3, 2024 | 641.13 | 641.13 | 641.13 | 641.13 | 641.13 | - |
Aug 30, 2024 | 638.22 | 638.22 | 638.22 | 638.22 | 638.22 | - |
Aug 29, 2024 | 630.33 | 630.33 | 630.33 | 630.33 | 630.33 | - |
Aug 28, 2024 | 626.40 | 626.40 | 626.40 | 626.40 | 626.40 | - |
Aug 27, 2024 | 627.81 | 627.81 | 627.81 | 627.81 | 627.81 | - |
Aug 26, 2024 | 628.90 | 628.90 | 628.90 | 628.90 | 628.90 | - |
Aug 23, 2024 | 629.22 | 629.22 | 629.22 | 629.22 | 629.22 | - |
Aug 22, 2024 | 630.84 | 630.84 | 630.84 | 630.84 | 630.84 | - |
Aug 21, 2024 | 625.98 | 625.98 | 625.98 | 625.98 | 625.98 | - |
Aug 20, 2024 | 625.42 | 625.42 | 625.42 | 625.42 | 625.42 | - |
Aug 19, 2024 | 627.30 | 627.30 | 627.30 | 627.30 | 627.30 | - |
Aug 16, 2024 | 631.71 | 631.71 | 631.71 | 631.71 | 631.71 | - |
Aug 15, 2024 | 629.75 | 629.75 | 629.75 | 629.75 | 629.75 | - |
Aug 14, 2024 | 623.67 | 623.67 | 623.67 | 623.67 | 623.67 | - |
Aug 13, 2024 | 628.84 | 628.84 | 628.84 | 628.84 | 628.84 | - |
Aug 12, 2024 | 621.05 | 621.05 | 621.05 | 621.05 | 621.05 | - |
Aug 9, 2024 | 625.28 | 625.28 | 625.28 | 625.28 | 625.28 | - |
Aug 8, 2024 | 623.01 | 623.01 | 623.01 | 623.01 | 623.01 | - |
Aug 7, 2024 | 607.40 | 607.40 | 607.40 | 607.40 | 607.40 | - |
Aug 6, 2024 | 624.01 | 624.01 | 624.01 | 624.01 | 624.01 | - |
Aug 5, 2024 | 627.05 | 627.05 | 627.05 | 627.05 | 627.05 | - |
Aug 2, 2024 | 636.74 | 636.74 | 636.74 | 636.74 | 636.74 | - |
Aug 1, 2024 | 636.96 | 636.96 | 636.96 | 636.96 | 636.96 | - |
Jul 31, 2024 | 630.13 | 630.13 | 630.13 | 630.13 | 630.13 | - |
Jul 30, 2024 | 634.48 | 634.48 | 634.48 | 634.48 | 634.48 | - |
Jul 29, 2024 | 632.90 | 632.90 | 632.90 | 632.90 | 632.90 | - |
Jul 26, 2024 | 633.21 | 633.21 | 633.21 | 633.21 | 633.21 | - |
Jul 25, 2024 | 632.94 | 632.94 | 632.94 | 632.94 | 632.94 | - |
Jul 24, 2024 | 634.11 | 634.11 | 634.11 | 634.11 | 634.11 | - |
Jul 23, 2024 | 632.27 | 632.27 | 632.27 | 632.27 | 632.27 | - |
Jul 22, 2024 | 630.12 | 630.12 | 630.12 | 630.12 | 630.12 | - |
Jul 18, 2024 | 612.21 | 612.21 | 612.21 | 612.21 | 612.21 | - |
Jul 17, 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | - |
Jul 16, 2024 | 624.12 | 624.12 | 624.12 | 624.12 | 624.12 | - |
Jul 15, 2024 | 615.89 | 615.89 | 615.89 | 615.89 | 615.89 | - |
Jul 12, 2024 | 615.58 | 615.58 | 615.58 | 615.58 | 615.58 | - |
Jul 11, 2024 | 610.52 | 610.52 | 610.52 | 610.52 | 610.52 | - |
Jul 10, 2024 | 605.83 | 605.83 | 605.83 | 605.83 | 605.83 | - |
Jul 9, 2024 | 593.62 | 593.62 | 593.62 | 593.62 | 593.62 | - |
Jul 8, 2024 | 591.17 | 591.17 | 591.17 | 591.17 | 591.17 | - |
Jul 5, 2024 | 589.89 | 589.89 | 589.89 | 589.89 | 589.89 | - |
Jul 3, 2024 | 583.34 | 583.34 | 583.34 | 583.34 | 583.34 | - |
Jul 2, 2024 | 594.17 | 594.17 | 594.17 | 594.17 | 594.17 | - |
Jul 1, 2024 | 595.40 | 595.40 | 595.40 | 595.40 | 595.40 | - |
Jun 28, 2024 | 596.73 | 596.73 | 596.73 | 596.73 | 596.73 | - |
Jun 27, 2024 | 597.48 | 597.48 | 597.48 | 597.48 | 597.48 | - |
Jun 26, 2024 | 599.18 | 599.18 | 599.18 | 599.18 | 599.18 | - |
Jun 25, 2024 | 596.41 | 596.41 | 596.41 | 596.41 | 596.41 | - |
Jun 24, 2024 | 594.05 | 594.05 | 594.05 | 594.05 | 594.05 | - |
Jun 21, 2024 | 592.12 | 592.12 | 592.12 | 592.12 | 592.12 | - |
Jun 20, 2024 | 587.76 | 587.76 | 587.76 | 587.76 | 587.76 | - |
Jun 18, 2024 | 588.58 | 588.58 | 588.58 | 588.58 | 588.58 | - |
Jun 17, 2024 | 593.32 | 593.32 | 593.32 | 593.32 | 593.32 | - |
Jun 14, 2024 | 595.48 | 595.48 | 595.48 | 595.48 | 595.48 | - |
Jun 13, 2024 | 592.63 | 592.63 | 592.63 | 592.63 | 592.63 | - |
Jun 12, 2024 | 587.16 | 587.16 | 587.16 | 587.16 | 587.16 | - |
Jun 11, 2024 | 597.61 | 597.61 | 597.61 | 597.61 | 597.61 | - |
Jun 10, 2024 | 597.25 | 597.25 | 597.25 | 597.25 | 597.25 | - |
Jun 7, 2024 | 597.20 | 597.20 | 597.20 | 597.20 | 597.20 | - |
Jun 6, 2024 | 593.31 | 593.31 | 593.31 | 593.31 | 593.31 | - |
Jun 5, 2024 | 588.95 | 588.95 | 588.95 | 588.95 | 588.95 | - |
Jun 4, 2024 | 584.88 | 584.88 | 584.88 | 584.88 | 584.88 | - |
Jun 3, 2024 | 576.30 | 576.30 | 576.30 | 576.30 | 576.30 | - |
May 31, 2024 | 573.05 | 573.05 | 573.05 | 573.05 | 573.05 | - |
May 30, 2024 | 567.77 | 567.77 | 567.77 | 567.77 | 567.77 | - |
May 29, 2024 | 568.11 | 568.11 | 568.11 | 568.11 | 568.11 | - |
May 28, 2024 | 569.80 | 569.80 | 569.80 | 569.80 | 569.80 | - |
May 24, 2024 | 580.37 | 580.37 | 580.37 | 580.37 | 580.37 | - |
May 23, 2024 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | - |
May 22, 2024 | 593.74 | 593.74 | 593.74 | 593.74 | 593.74 | - |
May 21, 2024 | 591.58 | 591.58 | 591.58 | 591.58 | 591.58 | - |
May 16, 2024 | 595.72 | 595.72 | 595.72 | 595.72 | 595.72 | - |
May 15, 2024 | 597.38 | 597.38 | 597.38 | 597.38 | 597.38 | - |
May 14, 2024 | 591.91 | 591.91 | 591.91 | 591.91 | 591.91 | - |
May 13, 2024 | 590.77 | 590.77 | 590.77 | 590.77 | 590.77 | - |
May 10, 2024 | 591.52 | 591.52 | 591.52 | 591.52 | 591.52 | - |
May 8, 2024 | 592.49 | 592.49 | 592.49 | 592.49 | 592.49 | - |
May 7, 2024 | 592.93 | 592.93 | 592.93 | 592.93 | 592.93 | - |
May 3, 2024 | 584.53 | 584.53 | 584.53 | 584.53 | 584.53 | - |
May 2, 2024 | 594.70 | 594.70 | 594.70 | 594.70 | 594.70 | - |
Apr 30, 2024 | 591.48 | 591.48 | 591.48 | 591.48 | 591.48 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
TEBRX Teberg
22.95
+0.26%
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
BIPIX ProFunds Biotechnology UltraSector Fund
39.25
+2.16%
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
BIPSX ProFunds Biotechnology UltraSector Fund
20.42
+2.15%
NSRKX Northern World Selection Index K
22.12
+0.27%
NSRIX Northern World Selection Index I
22.10
+0.23%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
FMIYX FMI International Institutional
36.06
+1.61%
FMIJX FMI International Investor
35.84
+1.59%
FNORX Fidelity Nordic
63.45
+1.50%
FPHAX Fidelity Select Pharmaceuticals Port
24.87
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
108.09
+1.34%
FDCPX Fidelity Select Tech Hardware
96.71
+1.20%
FSHOX Fidelity Select Construction & Housing
111.52
+1.16%
CNPSX Consumer Staples UltraSector ProFund Svc
67.19
+1.16%
CNPIX Consumer Staples UltraSector ProFund Inv
77.44
+1.15%
FIIIX Fidelity Advisor International Growth I
20.88
+1.11%
FZAJX Fidelity Advisor International Growth Z
20.90
+1.11%
FITGX Fidelity Advisor International Growth M
20.52
+1.08%
MGQSX Morgan Stanley Inst Global Stars R6
16.94
+1.07%
FIAGX Fidelity Advisor International Growth A
20.73
+1.07%
PRHSX T. Rowe Price Health Sciences
79.43
+1.07%
FIGFX Fidelity International Growth
20.94
+1.06%
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
MGQAX Morgan Stanley Inst Global Stars A
16.81
+1.02%
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
MGQIX Morgan Stanley Inst Global Stars I
16.93
+1.01%
PHSZX PGIM Jennison Health Sciences Z
42.05
+1.01%
QRVLX FPA Queens Road Value
30.06
+1.01%
PJHRX PGIM Jennison Health Sciences R
30.20
+1.00%
PHLQX PGIM Jennison Health Sciences R6
42.48
+1.00%
PHLAX PGIM Jennison Health Sciences A
32.78
+0.99%
GURIX NAA Risk Managed Rl Estt Inst
31.88
+0.98%
GURAX NAA Risk Managed Real Estate A
31.39
+0.96%
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
FCIWX NYLI PineStone International Eq Cl R6
16.92
+0.95%
PRMTX T. Rowe Price Comm & Tech Investor
154.34
+0.94%
FIKEX Fidelity Advisor Industrials Z
49.72
+0.91%
FCLIX Fidelity Advisor Industrials I
49.74
+0.91%
FCICX NYLI PineStone International Equity Cl C
16.60
+0.91%
FCLAX Fidelity Advisor Industrials A
45.40
+0.91%
FCIKX NYLI PineStone International Eq Inv Cl
16.77
+0.90%
FCYIX Fidelity Select Industrials Portfolio
40.27
+0.90%
FCIRX NYLI PineStone International Equity Cl A
16.79
+0.90%
FCIHX NYLI PineStone International Equity Cl P
16.84
+0.90%
FCIUX NYLI PineStone International Equity Cl I
16.85
+0.90%
CSJCX Cohen & Steers Realty Shares C
66.79
+0.89%
CSRIX Cohen & Steers Instl Realty Shares
48.86
+0.89%
CSJIX Cohen & Steers Realty Shares I
67.06
+0.89%
CSRSX Cohen & Steers Realty Shares L
67.08
+0.89%
CSJAX Cohen & Steers Realty Shares A
67.11
+0.89%
CSJZX Cohen & Steers Realty Shares Z
67.23
+0.89%
CSJRX Cohen & Steers Realty Shares R
67.26
+0.88%
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
FSPHX Fidelity Select Health Care
26.05
+0.85%
PWJAX PGIM Jennison International Opps A
31.15
+0.84%
MRLIX AMG Renaissance Large Cap Growth Z
16.97
+0.83%
SHSAX BlackRock Health Sciences Opps Inv A
63.26
+0.83%
SHSSX BlackRock Health Sciences Opps Instl
68.19
+0.83%
BHSRX BlackRock Health Sciences Opportunities Portfolio
60.93
+0.83%
SHSKX BlackRock Health Sciences Opps K
68.33
+0.83%
SHISX BlackRock Health Sciences Opps Svc
63.62
+0.82%
PWJZX PGIM Jennison International Opps Z
31.84
+0.82%
SREYX SEI Real Estate Y (SIMT)
15.95
+0.82%
SHSCX BlackRock Health Sciences Opps Inv C
50.51
+0.82%
BRIFX Baron Real Estate Income Retail
16.02
+0.82%
BRIUX Baron Real Estate Income R6
16.21
+0.81%
AASCX Thrivent Mid Cap Stock A
28.36
0.00%
TMDPX AMG TimesSquare Mid Cap Growth N
15.47
+0.78%
TMDIX AMG TimesSquare Mid Cap Growth Z
16.81
+0.78%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.19
+0.78%
ICMPX Lazard International Quality Gr Instl
16.90
+0.78%
RCMPX Lazard International Quality Gr R6
16.91
+0.77%
TIQIX Touchstone Non-US Equity Y
28.72
+0.77%
PGRQX PGIM Global Real Estate R6
19.60
+0.77%
GDLFX Gotham Defensive Long 500 Institutional
18.32
+0.77%
TMPRX Touchstone Mid Cap R6
52.37
+0.77%
FIKGX Fidelity Advisor Semiconductors Z
73.56
+0.77%
FELAX Fidelity Advisor Semiconductors A
67.25
+0.76%
FIDZX Fidelity Advisor Intl Cap App Z
34.32
+0.76%
TEQCX Touchstone Non-US Equity C
27.73
+0.76%
JATSX Janus Henderson Global Technology and Innovation Fund
52.97
+0.76%
SEIRX SEI Real Estate I (SIMT)
15.90
+0.76%
FELTX Fidelity Advisor Semiconductors M
62.31
+0.76%
JAGTX Janus Henderson Glb Tech and Innovt T
57.01
+0.76%
SETAX SEI Institutional Managed Trust Real Estate Fund
15.94
+0.76%
FELIX Fidelity Advisor Semiconductors I
73.30
+0.76%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.35
+0.75%
FIATX Fidelity Advisor Intl Cap App M
30.70
+0.75%
JATIX Janus Henderson Global Technology and Innovation Fund
58.86
+0.75%