Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

DNB Health Care A (0P00000MUY.IR)

544.40
+1.29
+(0.24%)
At close: April 28 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025548.89548.89548.89548.89548.89-
Apr 28, 2025544.40544.40544.40544.40544.40-
Apr 25, 2025543.11543.11543.11543.11543.11-
Apr 24, 2025541.81541.81541.81541.81541.81-
Apr 23, 2025535.72535.72535.72535.72535.72-
Apr 22, 2025526.61526.61526.61526.61526.61-
Apr 16, 2025539.28539.28539.28539.28539.28-
Apr 15, 2025543.78543.78543.78543.78543.78-
Apr 14, 2025543.72543.72543.72543.72543.72-
Apr 11, 2025542.65542.65542.65542.65542.65-
Apr 10, 2025535.41535.41535.41535.41535.41-
Apr 9, 2025551.71551.71551.71551.71551.71-
Apr 8, 2025538.55538.55538.55538.55538.55-
Apr 7, 2025538.85538.85538.85538.85538.85-
Apr 4, 2025539.75539.75539.75539.75539.75-
Apr 3, 2025545.23545.23545.23545.23545.23-
Apr 2, 2025553.93553.93553.93553.93553.93-
Apr 1, 2025555.09555.09555.09555.09555.09-
Mar 31, 2025565.61565.61565.61565.61565.61-
Mar 28, 2025564.23564.23564.23564.23564.23-
Mar 27, 2025567.75567.75567.75567.75567.75-
Mar 26, 2025569.68569.68569.68569.68569.68-
Mar 25, 2025574.14574.14574.14574.14574.14-
Mar 24, 2025582.11582.11582.11582.11582.11-
Mar 21, 2025580.30580.30580.30580.30580.30-
Mar 20, 2025584.61584.61584.61584.61584.61-
Mar 19, 2025586.59586.59586.59586.59586.59-
Mar 18, 2025585.83585.83585.83585.83585.83-
Mar 17, 2025583.56583.56583.56583.56583.56-
Mar 14, 2025581.90581.90581.90581.90581.90-
Mar 13, 2025577.14577.14577.14577.14577.14-
Mar 12, 2025577.11577.11577.11577.11577.11-
Mar 11, 2025581.49581.49581.49581.49581.49-
Mar 10, 2025594.26594.26594.26594.26594.26-
Mar 7, 2025610.82610.82610.82610.82610.82-
Mar 6, 2025613.75613.75613.75613.75613.75-
Mar 5, 2025622.96622.96622.96622.96622.96-
Mar 4, 2025628.63628.63628.63628.63628.63-
Mar 3, 2025631.15631.15631.15631.15631.15-
Feb 28, 2025633.75633.75633.75633.75633.75-
Feb 27, 2025629.87629.87629.87629.87629.87-
Feb 26, 2025628.83628.83628.83628.83628.83-
Feb 25, 2025631.47631.47631.47631.47631.47-
Feb 24, 2025627.15627.15627.15627.15627.15-
Feb 21, 2025625.13625.13625.13625.13625.13-
Feb 20, 2025623.67623.67623.67623.67623.67-
Feb 19, 2025619.73619.73619.73619.73619.73-
Feb 18, 2025616.48616.48616.48616.48616.48-
Feb 14, 2025613.50613.50613.50613.50613.50-
Feb 13, 2025622.09622.09622.09622.09622.09-
Feb 12, 2025622.96622.96622.96622.96622.96-
Feb 11, 2025621.48621.48621.48621.48621.48-
Feb 10, 2025625.35625.35625.35625.35625.35-
Feb 7, 2025627.50627.50627.50627.50627.50-
Feb 6, 2025634.27634.27634.27634.27634.27-
Feb 5, 2025634.97634.97634.97634.97634.97-
Feb 4, 2025628.80628.80628.80628.80628.80-
Feb 3, 2025635.25635.25635.25635.25635.25-
Jan 31, 2025633.04633.04633.04633.04633.04-
Jan 30, 2025633.63633.63633.63633.63633.63-
Jan 29, 2025626.79626.79626.79626.79626.79-
Jan 28, 2025629.02629.02629.02629.02629.02-
Jan 27, 2025627.41627.41627.41627.41627.41-
Jan 24, 2025616.08616.08616.08616.08616.08-
Jan 23, 2025616.14616.14616.14616.14616.14-
Jan 22, 2025610.77610.77610.77610.77610.77-
Jan 21, 2025612.18612.18612.18612.18612.18-
Jan 17, 2025605.58605.58605.58605.58605.58-
Jan 16, 2025606.14606.14606.14606.14606.14-
Jan 15, 2025602.98602.98602.98602.98602.98-
Jan 14, 2025602.70602.70602.70602.70602.70-
Jan 13, 2025615.16615.16615.16615.16615.16-
Jan 10, 2025610.60610.60610.60610.60610.60-
Jan 8, 2025609.44609.44609.44609.44609.44-
Jan 7, 2025603.45603.45603.45603.45603.45-
Jan 6, 2025597.48597.48597.48597.48597.48-
Jan 3, 2025601.86601.86601.86601.86601.86-
Jan 2, 2025597.50597.50597.50597.50597.50-
Dec 31, 2024595.66595.66595.66595.66595.66-
Dec 30, 2024595.61595.61595.61595.61595.61-
Dec 27, 2024602.80602.80602.80602.80602.80-
Dec 23, 2024599.89599.89599.89599.89599.89-
Dec 20, 2024594.91594.91594.91594.91594.91-
Dec 19, 2024597.26597.26597.26597.26597.26-
Dec 18, 2024598.83598.83598.83598.83598.83-
Dec 17, 2024602.76602.76602.76602.76602.76-
Dec 16, 2024600.26600.26600.26600.26600.26-
Dec 13, 2024599.82599.82599.82599.82599.82-
Dec 12, 2024603.97603.97603.97603.97603.97-
Dec 11, 2024608.57608.57608.57608.57608.57-
Dec 10, 2024612.61612.61612.61612.61612.61-
Dec 9, 2024611.41611.41611.41611.41611.41-
Dec 6, 2024612.95612.95612.95612.95612.95-
Dec 5, 2024607.79607.79607.79607.79607.79-
Dec 4, 2024611.72611.72611.72611.72611.72-
Dec 3, 2024611.11611.11611.11611.11611.11-
Dec 2, 2024616.33616.33616.33616.33616.33-
Nov 29, 2024612.65612.65612.65612.65612.65-
Nov 27, 2024609.76609.76609.76609.76609.76-
Nov 26, 2024613.37613.37613.37613.37613.37-
Nov 25, 2024607.01607.01607.01607.01607.01-
Nov 22, 2024600.83600.83600.83600.83600.83-
Nov 21, 2024595.09595.09595.09595.09595.09-
Nov 20, 2024592.62592.62592.62592.62592.62-
Nov 19, 2024583.18583.18583.18583.18583.18-
Nov 18, 2024585.18585.18585.18585.18585.18-
Nov 15, 2024589.56589.56589.56589.56589.56-
Nov 14, 2024603.98603.98603.98603.98603.98-
Nov 13, 2024610.65610.65610.65610.65610.65-
Nov 12, 2024610.19610.19610.19610.19610.19-
Nov 11, 2024614.82614.82614.82614.82614.82-
Nov 8, 2024611.62611.62611.62611.62611.62-
Nov 7, 2024598.44598.44598.44598.44598.44-
Nov 6, 2024609.06609.06609.06609.06609.06-
Nov 5, 2024609.99609.99609.99609.99609.99-
Nov 4, 2024611.63611.63611.63611.63611.63-
Nov 1, 2024617.50617.50617.50617.50617.50-
Oct 31, 2024611.24611.24611.24611.24611.24-
Oct 30, 2024613.34613.34613.34613.34613.34-
Oct 29, 2024614.68614.68614.68614.68614.68-
Oct 28, 2024617.39617.39617.39617.39617.39-
Oct 25, 2024615.72615.72615.72615.72615.72-
Oct 24, 2024620.12620.12620.12620.12620.12-
Oct 23, 2024625.31625.31625.31625.31625.31-
Oct 22, 2024621.18621.18621.18621.18621.18-
Oct 21, 2024624.49624.49624.49624.49624.49-
Oct 18, 2024629.43629.43629.43629.43629.43-
Oct 17, 2024626.19626.19626.19626.19626.19-
Oct 16, 2024624.22624.22624.22624.22624.22-
Oct 15, 2024616.79616.79616.79616.79616.79-
Oct 14, 2024620.50620.50620.50620.50620.50-
Oct 11, 2024613.54613.54613.54613.54613.54-
Oct 10, 2024610.57610.57610.57610.57610.57-
Oct 9, 2024612.57612.57612.57612.57612.57-
Oct 8, 2024605.07605.07605.07605.07605.07-
Oct 7, 2024598.13598.13598.13598.13598.13-
Oct 3, 2024598.66598.66598.66598.66598.66-
Oct 2, 2024602.76602.76602.76602.76602.76-
Oct 1, 2024607.24607.24607.24607.24607.24-
Sep 30, 2024607.88607.88607.88607.88607.88-
Sep 27, 2024604.61604.61604.61604.61604.61-
Sep 26, 2024607.57607.57607.57607.57607.57-
Sep 25, 2024606.49606.49606.49606.49606.49-
Sep 24, 2024603.87603.87603.87603.87603.87-
Sep 23, 2024606.94606.94606.94606.94606.94-
Sep 20, 2024613.10613.10613.10613.10613.10-
Sep 19, 2024618.22618.22618.22618.22618.22-
Sep 18, 2024619.89619.89619.89619.89619.89-
Sep 17, 2024621.94621.94621.94621.94621.94-
Sep 16, 2024628.77628.77628.77628.77628.77-
Sep 13, 2024629.99629.99629.99629.99629.99-
Sep 12, 2024634.47634.47634.47634.47634.47-
Sep 11, 2024639.56639.56639.56639.56639.56-
Sep 10, 2024636.66636.66636.66636.66636.66-
Sep 9, 2024638.02638.02638.02638.02638.02-
Sep 6, 2024625.46625.46625.46625.46625.46-
Sep 5, 2024626.51626.51626.51626.51626.51-
Sep 4, 2024633.29633.29633.29633.29633.29-
Sep 3, 2024641.13641.13641.13641.13641.13-
Aug 30, 2024638.22638.22638.22638.22638.22-
Aug 29, 2024630.33630.33630.33630.33630.33-
Aug 28, 2024626.40626.40626.40626.40626.40-
Aug 27, 2024627.81627.81627.81627.81627.81-
Aug 26, 2024628.90628.90628.90628.90628.90-
Aug 23, 2024629.22629.22629.22629.22629.22-
Aug 22, 2024630.84630.84630.84630.84630.84-
Aug 21, 2024625.98625.98625.98625.98625.98-
Aug 20, 2024625.42625.42625.42625.42625.42-
Aug 19, 2024627.30627.30627.30627.30627.30-
Aug 16, 2024631.71631.71631.71631.71631.71-
Aug 15, 2024629.75629.75629.75629.75629.75-
Aug 14, 2024623.67623.67623.67623.67623.67-
Aug 13, 2024628.84628.84628.84628.84628.84-
Aug 12, 2024621.05621.05621.05621.05621.05-
Aug 9, 2024625.28625.28625.28625.28625.28-
Aug 8, 2024623.01623.01623.01623.01623.01-
Aug 7, 2024607.40607.40607.40607.40607.40-
Aug 6, 2024624.01624.01624.01624.01624.01-
Aug 5, 2024627.05627.05627.05627.05627.05-
Aug 2, 2024636.74636.74636.74636.74636.74-
Aug 1, 2024636.96636.96636.96636.96636.96-
Jul 31, 2024630.13630.13630.13630.13630.13-
Jul 30, 2024634.48634.48634.48634.48634.48-
Jul 29, 2024632.90632.90632.90632.90632.90-
Jul 26, 2024633.21633.21633.21633.21633.21-
Jul 25, 2024632.94632.94632.94632.94632.94-
Jul 24, 2024634.11634.11634.11634.11634.11-
Jul 23, 2024632.27632.27632.27632.27632.27-
Jul 22, 2024630.12630.12630.12630.12630.12-
Jul 18, 2024612.21612.21612.21612.21612.21-
Jul 17, 2024621.00621.00621.00621.00621.00-
Jul 16, 2024624.12624.12624.12624.12624.12-
Jul 15, 2024615.89615.89615.89615.89615.89-
Jul 12, 2024615.58615.58615.58615.58615.58-
Jul 11, 2024610.52610.52610.52610.52610.52-
Jul 10, 2024605.83605.83605.83605.83605.83-
Jul 9, 2024593.62593.62593.62593.62593.62-
Jul 8, 2024591.17591.17591.17591.17591.17-
Jul 5, 2024589.89589.89589.89589.89589.89-
Jul 3, 2024583.34583.34583.34583.34583.34-
Jul 2, 2024594.17594.17594.17594.17594.17-
Jul 1, 2024595.40595.40595.40595.40595.40-
Jun 28, 2024596.73596.73596.73596.73596.73-
Jun 27, 2024597.48597.48597.48597.48597.48-
Jun 26, 2024599.18599.18599.18599.18599.18-
Jun 25, 2024596.41596.41596.41596.41596.41-
Jun 24, 2024594.05594.05594.05594.05594.05-
Jun 21, 2024592.12592.12592.12592.12592.12-
Jun 20, 2024587.76587.76587.76587.76587.76-
Jun 18, 2024588.58588.58588.58588.58588.58-
Jun 17, 2024593.32593.32593.32593.32593.32-
Jun 14, 2024595.48595.48595.48595.48595.48-
Jun 13, 2024592.63592.63592.63592.63592.63-
Jun 12, 2024587.16587.16587.16587.16587.16-
Jun 11, 2024597.61597.61597.61597.61597.61-
Jun 10, 2024597.25597.25597.25597.25597.25-
Jun 7, 2024597.20597.20597.20597.20597.20-
Jun 6, 2024593.31593.31593.31593.31593.31-
Jun 5, 2024588.95588.95588.95588.95588.95-
Jun 4, 2024584.88584.88584.88584.88584.88-
Jun 3, 2024576.30576.30576.30576.30576.30-
May 31, 2024573.05573.05573.05573.05573.05-
May 30, 2024567.77567.77567.77567.77567.77-
May 29, 2024568.11568.11568.11568.11568.11-
May 28, 2024569.80569.80569.80569.80569.80-
May 24, 2024580.37580.37580.37580.37580.37-
May 23, 2024587.20587.20587.20587.20587.20-
May 22, 2024593.74593.74593.74593.74593.74-
May 21, 2024591.58591.58591.58591.58591.58-
May 16, 2024595.72595.72595.72595.72595.72-
May 15, 2024597.38597.38597.38597.38597.38-
May 14, 2024591.91591.91591.91591.91591.91-
May 13, 2024590.77590.77590.77590.77590.77-
May 10, 2024591.52591.52591.52591.52591.52-
May 8, 2024592.49592.49592.49592.49592.49-
May 7, 2024592.93592.93592.93592.93592.93-
May 3, 2024584.53584.53584.53584.53584.53-
May 2, 2024594.70594.70594.70594.70594.70-
Apr 30, 2024591.48591.48591.48591.48591.48-

Related Tickers