Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Lazard Japon AC EUR (0P00000MUR.F)

273.12
+1.34
+(0.49%)
At close: May 2 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025273.12273.12273.12273.12273.12-
Apr 30, 2025271.78271.78271.78271.78271.78-
Apr 28, 2025269.84269.84269.84269.84269.84-
Apr 25, 2025265.73265.73265.73265.73265.73-
Apr 24, 2025264.12264.12264.12264.12264.12-
Apr 23, 2025264.26264.26264.26264.26264.26-
Apr 22, 2025260.19260.19260.19260.19260.19-
Apr 17, 2025261.78261.78261.78261.78261.78-
Apr 16, 2025257.29257.29257.29257.29257.29-
Apr 15, 2025259.44259.44259.44259.44259.44-
Apr 14, 2025254.63254.63254.63254.63254.63-
Apr 11, 2025252.69252.69252.69252.69252.69-
Apr 10, 2025261.90261.90261.90261.90261.90-
Apr 9, 2025244.74244.74244.74244.74244.74-
Apr 8, 2025251.61251.61251.61251.61251.61-
Apr 7, 2025237.17237.17237.17237.17237.17-
Apr 4, 2025258.61258.61258.61258.61258.61-
Apr 3, 2025263.35263.35263.35263.35263.35-
Apr 2, 2025270.04270.04270.04270.04270.04-
Apr 1, 2025272.88272.88272.88272.88272.88-
Mar 31, 2025271.60271.60271.60271.60271.60-
Mar 28, 2025279.83279.83279.83279.83279.83-
Mar 27, 2025282.58282.58282.58282.58282.58-
Mar 26, 2025282.83282.83282.83282.83282.83-
Mar 25, 2025282.76282.76282.76282.76282.76-
Mar 24, 2025279.80279.80279.80279.80279.80-
Mar 21, 2025283.66283.66283.66283.66283.66-
Mar 19, 2025279.24279.24279.24279.24279.24-
Mar 18, 2025278.44278.44278.44278.44278.44-
Mar 17, 2025276.26276.26276.26276.26276.26-
Mar 14, 2025275.04275.04275.04275.04275.04-
Mar 13, 2025275.25275.25275.25275.25275.25-
Mar 12, 2025273.30273.30273.30273.30273.30-
Mar 11, 2025272.33272.33272.33272.33272.33-
Mar 10, 2025278.37278.37278.37278.37278.37-
Mar 7, 2025276.62276.62276.62276.62276.62-
Mar 6, 2025280.86280.86280.86280.86280.86-
Mar 5, 2025278.78278.78278.78278.78278.78-
Mar 4, 2025286.30286.30286.30286.30286.30-
Mar 3, 2025285.12285.12285.12285.12285.12-
Feb 28, 2025281.64281.64281.64281.64281.64-
Feb 27, 2025289.28289.28289.28289.28289.28-
Feb 26, 2025286.20286.20286.20286.20286.20-
Feb 25, 2025287.38287.38287.38287.38287.38-
Feb 21, 2025289.19289.19289.19289.19289.19-
Feb 20, 2025288.11288.11288.11288.11288.11-
Feb 19, 2025289.81289.81289.81289.81289.81-
Feb 18, 2025288.40288.40288.40288.40288.40-
Feb 17, 2025288.32288.32288.32288.32288.32-
Feb 14, 2025284.88284.88284.88284.88284.88-
Feb 13, 2025286.10286.10286.10286.10286.10-
Feb 12, 2025282.03282.03282.03282.03282.03-
Feb 10, 2025289.30289.30289.30289.30289.30-
Feb 7, 2025289.45289.45289.45289.45289.45-
Feb 6, 2025290.25290.25290.25290.25290.25-
Feb 5, 2025286.64286.64286.64286.64286.64-
Feb 4, 2025282.73282.73282.73282.73282.73-
Feb 3, 2025282.66282.66282.66282.66282.66-
Jan 31, 2025289.10289.10289.10289.10289.10-
Jan 30, 2025290.30290.30290.30290.30290.30-
Jan 29, 2025290.23290.23290.23290.23290.23-
Jan 28, 2025286.18286.18286.18286.18286.18-
Jan 27, 2025285.75285.75285.75285.75285.75-
Jan 24, 2025281.91281.91281.91281.91281.91-
Jan 23, 2025284.22284.22284.22284.22284.22-
Jan 22, 2025282.35282.35282.35282.35282.35-
Jan 21, 2025282.86282.86282.86282.86282.86-
Jan 20, 2025282.11282.11282.11282.11282.11-
Jan 17, 2025279.85279.85279.85279.85279.85-
Jan 16, 2025281.22281.22281.22281.22281.22-
Jan 15, 2025278.69278.69278.69278.69278.69-
Jan 14, 2025273.71273.71273.71273.71273.71-
Jan 10, 2025278.94278.94278.94278.94278.94-
Jan 9, 2025278.99278.99278.99278.99278.99-
Jan 8, 2025281.57281.57281.57281.57281.57-
Jan 7, 2025282.48282.48282.48282.48282.48-
Jan 6, 2025277.74277.74277.74277.74277.74-
Dec 30, 2024282.19282.19282.19282.19282.19-
Dec 27, 2024282.14282.14282.14282.14282.14-
Dec 23, 2024276.07276.07276.07276.07276.07-
Dec 20, 2024274.76274.76274.76274.76274.76-
Dec 19, 2024273.47273.47273.47273.47273.47-
Dec 18, 2024278.23278.23278.23278.23278.23-
Dec 17, 2024279.61279.61279.61279.61279.61-
Dec 16, 2024279.44279.44279.44279.44279.44-
Dec 13, 2024282.43282.43282.43282.43282.43-
Dec 12, 2024289.13289.13289.13289.13289.13-
Dec 11, 2024285.75285.75285.75285.75285.75-
Dec 10, 2024285.55285.55285.55285.55285.55-
Dec 9, 2024284.07284.07284.07284.07284.07-
Dec 6, 2024286.23286.23286.23286.23286.23-
Dec 5, 2024286.60286.60286.60286.60286.60-
Dec 4, 2024288.10288.10288.10288.10288.10-
Dec 3, 2024291.22291.22291.22291.22291.22-
Dec 2, 2024287.23287.23287.23287.23287.23-
Nov 29, 2024280.51280.51280.51280.51280.51-
Nov 28, 2024278.95278.95278.95278.95278.95-
Nov 27, 2024277.20277.20277.20277.20277.20-
Nov 26, 2024276.87276.87276.87276.87276.87-
Nov 25, 2024277.41277.41277.41277.41277.41-
Nov 22, 2024275.58275.58275.58275.58275.58-
Nov 21, 2024272.48272.48272.48272.48272.48-
Nov 20, 2024271.76271.76271.76271.76271.76-
Nov 19, 2024274.54274.54274.54274.54274.54-
Nov 18, 2024271.38271.38271.38271.38271.38-
Nov 15, 2024274.28274.28274.28274.28274.28-
Nov 14, 2024270.42270.42270.42270.42270.42-
Nov 13, 2024271.94271.94271.94271.94271.94-
Nov 12, 2024275.14275.14275.14275.14275.14-
Nov 8, 2024276.30276.30276.30276.30276.30-
Nov 7, 2024273.14273.14273.14273.14273.14-
Nov 6, 2024271.35271.35271.35271.35271.35-
Nov 5, 2024266.58266.58266.58266.58266.58-
Oct 31, 2024270.61270.61270.61270.61270.61-
Oct 30, 2024270.00270.00270.00270.00270.00-
Oct 29, 2024268.44268.44268.44268.44268.44-
Oct 28, 2024266.47266.47266.47266.47266.47-
Oct 25, 2024264.71264.71264.71264.71264.71-
Oct 24, 2024267.54267.54267.54267.54267.54-
Oct 23, 2024266.16266.16266.16266.16266.16-
Oct 22, 2024270.25270.25270.25270.25270.25-
Oct 21, 2024274.10274.10274.10274.10274.10-
Oct 18, 2024275.86275.86275.86275.86275.86-
Oct 17, 2024275.60275.60275.60275.60275.60-
Oct 16, 2024275.91275.91275.91275.91275.91-
Oct 15, 2024280.70280.70280.70280.70280.70-
Oct 11, 2024277.63277.63277.63277.63277.63-
Oct 10, 2024279.78279.78279.78279.78279.78-
Oct 9, 2024277.80277.80277.80277.80277.80-
Oct 8, 2024276.40276.40276.40276.40276.40-
Oct 7, 2024280.64280.64280.64280.64280.64-
Oct 4, 2024275.62275.62275.62275.62275.62-
Oct 3, 2024276.24276.24276.24276.24276.24-
Oct 2, 2024273.68273.68273.68273.68273.68-
Oct 1, 2024281.85281.85281.85281.85281.85-
Sep 30, 2024276.80276.80276.80276.80276.80-
Sep 27, 2024287.69287.69287.69287.69287.69-
Sep 26, 2024278.78278.78278.78278.78278.78-
Sep 25, 2024272.57272.57272.57272.57272.57-
Sep 24, 2024274.76274.76274.76274.76274.76-
Sep 20, 2024272.47272.47272.47272.47272.47-
Sep 19, 2024272.97272.97272.97272.97272.97-
Sep 18, 2024269.80269.80269.80269.80269.80-
Sep 17, 2024269.24269.24269.24269.24269.24-
Sep 13, 2024273.99273.99273.99273.99273.99-
Sep 12, 2024274.34274.34274.34274.34274.34-
Sep 11, 2024270.29270.29270.29270.29270.29-
Sep 10, 2024272.02272.02272.02272.02272.02-
Sep 9, 2024272.92272.92272.92272.92272.92-
Sep 6, 2024273.24273.24273.24273.24273.24-
Sep 5, 2024274.21274.21274.21274.21274.21-
Sep 4, 2024275.20275.20275.20275.20275.20-
Sep 3, 2024283.40283.40283.40283.40283.40-
Sep 2, 2024278.13278.13278.13278.13278.13-
Aug 30, 2024280.62280.62280.62280.62280.62-
Aug 29, 2024279.80279.80279.80279.80279.80-
Aug 28, 2024279.64279.64279.64279.64279.64-
Aug 27, 2024277.43277.43277.43277.43277.43-
Aug 26, 2024275.41275.41275.41275.41275.41-
Aug 23, 2024275.36275.36275.36275.36275.36-
Aug 22, 2024272.84272.84272.84272.84272.84-
Aug 21, 2024272.70272.70272.70272.70272.70-
Aug 20, 2024272.75272.75272.75272.75272.75-
Aug 19, 2024269.34269.34269.34269.34269.34-
Aug 16, 2024271.22271.22271.22271.22271.22-
Aug 14, 2024263.92263.92263.92263.92263.92-
Aug 13, 2024263.28263.28263.28263.28263.28-
Aug 9, 2024256.82256.82256.82256.82256.82-
Aug 8, 2024254.18254.18254.18254.18254.18-
Aug 7, 2024255.24255.24255.24255.24255.24-
Aug 6, 2024256.13256.13256.13256.13256.13-
Aug 5, 2024236.69236.69236.69236.69236.69-
Aug 2, 2024260.49260.49260.49260.49260.49-
Aug 1, 2024274.97274.97274.97274.97274.97-
Jul 31, 2024283.97283.97283.97283.97283.97-
Jul 30, 2024274.58274.58274.58274.58274.58-
Jul 29, 2024275.98275.98275.98275.98275.98-
Jul 26, 2024270.82270.82270.82270.82270.82-
Jul 25, 2024270.57270.57270.57270.57270.57-
Jul 24, 2024280.19280.19280.19280.19280.19-
Jul 23, 2024279.31279.31279.31279.31279.31-
Jul 22, 2024276.60276.60276.60276.60276.60-
Jul 19, 2024278.87278.87278.87278.87278.87-
Jul 18, 2024279.60279.60279.60279.60279.60-
Jul 17, 2024283.43283.43283.43283.43283.43-
Jul 16, 2024279.50279.50279.50279.50279.50-
Jul 12, 2024279.31279.31279.31279.31279.31-
Jul 11, 2024280.44280.44280.44280.44280.44-
Jul 10, 2024275.79275.79275.79275.79275.79-
Jul 9, 2024275.23275.23275.23275.23275.23-
Jul 8, 2024273.10273.10273.10273.10273.10-
Jul 5, 2024273.64273.64273.64273.64273.64-
Jul 4, 2024274.33274.33274.33274.33274.33-
Jul 3, 2024271.53271.53271.53271.53271.53-
Jul 2, 2024270.34270.34270.34270.34270.34-
Jul 1, 2024266.95266.95266.95266.95266.95-
Jun 28, 2024268.04268.04268.04268.04268.04-
Jun 27, 2024267.52267.52267.52267.52267.52-
Jun 26, 2024269.15269.15269.15269.15269.15-
Jun 25, 2024268.58268.58268.58268.58268.58-
Jun 24, 2024263.23263.23263.23263.23263.23-
Jun 21, 2024263.27263.27263.27263.27263.27-
Jun 20, 2024263.79263.79263.79263.79263.79-
Jun 19, 2024264.47264.47264.47264.47264.47-
Jun 18, 2024263.81263.81263.81263.81263.81-
Jun 17, 2024262.97262.97262.97262.97262.97-
Jun 14, 2024268.02268.02268.02268.02268.02-
Jun 13, 2024266.71266.71266.71266.71266.71-
Jun 12, 2024267.63267.63267.63267.63267.63-
Jun 11, 2024270.52270.52270.52270.52270.52-
Jun 10, 2024270.82270.82270.82270.82270.82-
Jun 7, 2024267.04267.04267.04267.04267.04-
Jun 6, 2024266.79266.79266.79266.79266.79-
Jun 5, 2024265.32265.32265.32265.32265.32-
Jun 4, 2024270.06270.06270.06270.06270.06-
Jun 3, 2024268.17268.17268.17268.17268.17-
May 31, 2024264.66264.66264.66264.66264.66-
May 30, 2024261.66261.66261.66261.66261.66-
May 29, 2024261.93261.93261.93261.93261.93-
May 28, 2024264.02264.02264.02264.02264.02-
May 27, 2024265.10265.10265.10265.10265.10-
May 24, 2024263.08263.08263.08263.08263.08-
May 23, 2024264.69264.69264.69264.69264.69-
May 22, 2024263.86263.86263.86263.86263.86-
May 21, 2024266.21266.21266.21266.21266.21-
May 17, 2024266.24266.24266.24266.24266.24-
May 16, 2024265.18265.18265.18265.18265.18-
May 15, 2024264.19264.19264.19264.19264.19-
May 14, 2024262.51262.51262.51262.51262.51-
May 13, 2024263.06263.06263.06263.06263.06-
May 10, 2024264.81264.81264.81264.81264.81-
May 7, 2024268.57268.57268.57268.57268.57-

Related Tickers