Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Abante Bolsa FI (0P00000MF3.F)

23.51
+0.01
+(0.03%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202523.5123.5123.5123.5123.51-
May 2, 202523.5023.5023.5023.5023.50-
Apr 30, 202522.9922.9922.9922.9922.99-
Apr 29, 202522.9422.9422.9422.9422.94-
Apr 28, 202522.8222.8222.8222.8222.82-
Apr 25, 202522.7722.7722.7722.7722.77-
Apr 23, 202522.5422.5422.5422.5422.54-
Apr 22, 202522.0022.0022.0022.0022.00-
Apr 17, 202522.1022.1022.1022.1022.10-
Apr 16, 202522.1622.1622.1622.1622.16-
Apr 15, 202522.4822.4822.4822.4822.48-
Apr 14, 202522.2722.2722.2722.2722.27-
Apr 11, 202521.8621.8621.8621.8621.86-
Apr 10, 202521.9521.9521.9521.9521.95-
Apr 9, 202521.7121.7121.7121.7121.71-
Apr 8, 202521.8221.8221.8221.8221.82-
Apr 7, 202521.5021.5021.5021.5021.50-
Apr 4, 202522.1222.1222.1222.1222.12-
Apr 3, 202523.1223.1223.1223.1223.12-
Apr 2, 202524.1224.1224.1224.1224.12-
Apr 1, 202524.1324.1324.1324.1324.13-
Mar 31, 202523.9423.9423.9423.9423.94-
Mar 28, 202524.0724.0724.0724.0724.07-
Mar 27, 202524.4424.4424.4424.4424.44-
Mar 26, 202524.5324.5324.5324.5324.53-
Mar 25, 202524.6424.6424.6424.6424.64-
Mar 24, 202524.6024.6024.6024.6024.60-
Mar 21, 202524.3224.3224.3224.3224.32-
Mar 20, 202524.3924.3924.3924.3924.39-
Mar 19, 202524.3524.3524.3524.3524.35-
Mar 18, 202524.1624.1624.1624.1624.16-
Mar 17, 202524.2424.2424.2424.2424.24-
Mar 14, 202524.0924.0924.0924.0924.09-
Mar 13, 202523.8223.8223.8223.8223.82-
Mar 12, 202523.9423.9423.9423.9423.94-
Mar 11, 202523.8323.8323.8323.8323.83-
Mar 10, 202524.2724.2724.2724.2724.27-
Mar 7, 202524.5524.5524.5524.5524.55-
Mar 6, 202524.6724.6724.6724.6724.67-
Mar 5, 202524.8224.8224.8224.8224.82-
Mar 4, 202524.9824.9824.9824.9824.98-
Mar 3, 202525.5225.5225.5225.5225.52-
Feb 28, 202525.6225.6225.6225.6225.62-
Feb 27, 202525.5925.5925.5925.5925.59-
Feb 26, 202525.6625.6625.6625.6625.66-
Feb 25, 202525.5125.5125.5125.5125.51-
Feb 24, 202525.6625.6625.6625.6625.66-
Feb 21, 202525.8125.8125.8125.8125.81-
Feb 20, 202525.8825.8825.8825.8825.88-
Feb 19, 202526.0426.0426.0426.0426.04-
Feb 18, 202526.0126.0126.0126.0126.01-
Feb 17, 202525.9225.9225.9225.9225.92-
Feb 14, 202525.8825.8825.8825.8825.88-
Feb 13, 202525.9225.9225.9225.9225.92-
Feb 12, 202525.7925.7925.7925.7925.79-
Feb 11, 202525.9225.9225.9225.9225.92-
Feb 10, 202525.9625.9625.9625.9625.96-
Feb 7, 202525.8625.8625.8625.8625.86-
Feb 6, 202525.9225.9225.9225.9225.92-
Feb 5, 202525.7325.7325.7325.7325.73-
Feb 4, 202525.7125.7125.7125.7125.71-
Feb 3, 202525.7125.7125.7125.7125.71-
Jan 31, 202525.8725.8725.8725.8725.87-
Jan 30, 202525.8125.8125.8125.8125.81-
Jan 29, 202525.6825.6825.6825.6825.68-
Jan 28, 202525.6525.6525.6525.6525.65-
Jan 27, 202525.4425.4425.4425.4425.44-
Jan 24, 202525.6625.6625.6625.6625.66-
Jan 23, 202525.7425.7425.7425.7425.74-
Jan 22, 202525.7025.7025.7025.7025.70-
Jan 21, 202525.5925.5925.5925.5925.59-
Jan 20, 202525.5225.5225.5225.5225.52-
Jan 17, 202525.5825.5825.5825.5825.58-
Jan 16, 202525.3725.3725.3725.3725.37-
Jan 15, 202525.2625.2625.2625.2625.26-
Jan 14, 202524.9424.9424.9424.9424.94-
Jan 13, 202524.9524.9524.9524.9524.95-
Jan 10, 202524.9624.9624.9624.9624.96-
Jan 8, 202525.1425.1425.1425.1425.14-
Jan 7, 202525.1325.1325.1325.1325.13-
Jan 6, 202525.2025.2025.2025.2025.20-
Dec 30, 202424.8824.8824.8824.8824.88-
Dec 27, 202425.0925.0925.0925.0925.09-
Dec 23, 202425.0025.0025.0025.0025.00-
Dec 20, 202424.9424.9424.9424.9424.94-
Dec 19, 202424.9424.9424.9424.9424.94-
Dec 18, 202425.1825.1825.1825.1825.18-
Dec 17, 202425.3325.3325.3325.3325.33-
Dec 16, 202425.4125.4125.4125.4125.41-
Dec 13, 202425.4325.4325.4325.4325.43-
Dec 12, 202425.5625.5625.5625.5625.56-
Dec 11, 202425.6025.6025.6025.6025.60-
Dec 10, 202425.4725.4725.4725.4725.47-
Dec 9, 202425.5025.5025.5025.5025.50-
Dec 6, 202425.5725.5725.5725.5725.57-
Dec 5, 202425.5525.5525.5525.5525.55-
Dec 4, 202425.6525.6525.6525.6525.65-
Dec 3, 202425.5725.5725.5725.5725.57-
Dec 2, 202425.5825.5825.5825.5825.58-
Nov 29, 202425.4325.4325.4325.4325.43-
Nov 28, 202425.3325.3325.3325.3325.33-
Nov 27, 202425.3025.3025.3025.3025.30-
Nov 26, 202425.4225.4225.4225.4225.42-
Nov 25, 202425.4225.4225.4225.4225.42-
Nov 22, 202425.4225.4225.4225.4225.42-
Nov 21, 202425.1225.1225.1225.1225.12-
Nov 20, 202424.8724.8724.8724.8724.87-
Nov 19, 202424.8024.8024.8024.8024.80-
Nov 18, 202424.8324.8324.8324.8324.83-
Nov 15, 202424.8224.8224.8224.8224.82-
Nov 14, 202425.0925.0925.0925.0925.09-
Nov 13, 202425.1025.1025.1025.1025.10-
Nov 12, 202425.1025.1025.1025.1025.10-
Nov 11, 202425.2125.2125.2125.2125.21-
Nov 8, 202424.9824.9824.9824.9824.98-
Nov 7, 202424.8424.8424.8424.8424.84-
Nov 6, 202424.7824.7824.7824.7824.78-
Nov 5, 202424.1924.1924.1924.1924.19-
Nov 4, 202424.0824.0824.0824.0824.08-
Nov 1, 202424.1124.1124.1124.1124.11-
Oct 30, 202424.4124.4124.4124.4124.41-
Oct 29, 202424.5524.5524.5524.5524.55-
Oct 28, 202424.5724.5724.5724.5724.57-
Oct 24, 202424.5424.5424.5424.5424.54-
Oct 23, 202424.5924.5924.5924.5924.59-
Oct 22, 202424.6524.6524.6524.6524.65-
Oct 21, 202424.7024.7024.7024.7024.70-
Oct 18, 202424.7824.7824.7824.7824.78-
Oct 17, 202424.7924.7924.7924.7924.79-
Oct 16, 202424.6424.6424.6424.6424.64-
Oct 15, 202424.6324.6324.6324.6324.63-
Oct 14, 202424.6824.6824.6824.6824.68-
Oct 11, 202424.5024.5024.5024.5024.50-
Oct 10, 202424.4024.4024.4024.4024.40-
Oct 9, 202424.4124.4124.4124.4124.41-
Oct 8, 202424.2524.2524.2524.2524.25-
Oct 7, 202424.2224.2224.2224.2224.22-
Oct 4, 202424.2724.2724.2724.2724.27-
Oct 2, 202424.2124.2124.2124.2124.21-
Oct 1, 202424.1724.1724.1724.1724.17-
Sep 30, 202424.1724.1724.1724.1724.17-
Sep 27, 202424.2224.2224.2224.2224.22-
Sep 26, 202424.1524.1524.1524.1524.15-
Sep 25, 202423.9923.9923.9923.9923.99-
Sep 24, 202424.0124.0124.0124.0124.01-
Sep 23, 202424.0124.0124.0124.0124.01-
Sep 20, 202423.8923.8923.8923.8923.89-
Sep 19, 202424.0224.0224.0224.0224.02-
Sep 18, 202423.7923.7923.7923.7923.79-
Sep 17, 202423.8923.8923.8923.8923.89-
Sep 16, 202423.8223.8223.8223.8223.82-
Sep 13, 202423.8323.8323.8323.8323.83-
Sep 12, 202423.6823.6823.6823.6823.68-
Sep 11, 202423.4823.4823.4823.4823.48-
Sep 10, 202423.4923.4923.4923.4923.49-
Sep 9, 202423.4523.4523.4523.4523.45-
Sep 6, 202423.2523.2523.2523.2523.25-
Sep 5, 202423.4823.4823.4823.4823.48-
Sep 4, 202423.6023.6023.6023.6023.60-
Sep 3, 202423.8223.8223.8223.8223.82-
Sep 2, 202424.0124.0124.0124.0124.01-
Aug 30, 202423.9723.9723.9723.9723.97-
Aug 29, 202423.9023.9023.9023.9023.90-
Aug 28, 202423.7323.7323.7323.7323.73-
Aug 27, 202423.6823.6823.6823.6823.68-
Aug 26, 202423.6823.6823.6823.6823.68-
Aug 23, 202423.6523.6523.6523.6523.65-
Aug 22, 202423.6123.6123.6123.6123.61-
Aug 21, 202423.5923.5923.5923.5923.59-
Aug 20, 202423.5523.5523.5523.5523.55-
Aug 19, 202423.6123.6123.6123.6123.61-
Aug 16, 202423.5423.5423.5423.5423.54-
Aug 15, 202423.3623.3623.3623.3623.36-
Aug 14, 202423.1723.1723.1723.1723.17-
Aug 13, 202423.1323.1323.1323.1323.13-
Aug 12, 202422.9722.9722.9722.9722.97-
Aug 9, 202422.9722.9722.9722.9722.97-
Aug 8, 202422.8922.8922.8922.8922.89-
Aug 7, 202422.7822.7822.7822.7822.78-
Aug 6, 202422.6122.6122.6122.6122.61-
Aug 5, 202422.4222.4222.4222.4222.42-
Aug 2, 202422.9922.9922.9922.9922.99-
Aug 1, 202423.6723.6723.6723.6723.67-
Jul 31, 202423.8323.8323.8323.8323.83-
Jul 30, 202423.6123.6123.6123.6123.61-
Jul 29, 202423.5723.5723.5723.5723.57-
Jul 26, 202423.5223.5223.5223.5223.52-
Jul 25, 202423.3623.3623.3623.3623.36-
Jul 24, 202423.4723.4723.4723.4723.47-
Jul 23, 202423.7523.7523.7523.7523.75-
Jul 22, 202423.6523.6523.6523.6523.65-
Jul 19, 202423.5223.5223.5223.5223.52-
Jul 18, 202423.6823.6823.6823.6823.68-
Jul 17, 202423.7723.7723.7723.7723.77-
Jul 16, 202423.9223.9223.9223.9223.92-
Jul 15, 202423.8223.8223.8223.8223.82-
Jul 12, 202423.8423.8423.8423.8423.84-
Jul 11, 202423.7123.7123.7123.7123.71-
Jul 10, 202423.6523.6523.6523.6523.65-
Jul 9, 202423.5323.5323.5323.5323.53-
Jul 8, 202423.5623.5623.5623.5623.56-
Jul 5, 202423.5323.5323.5323.5323.53-
Jul 4, 202423.5323.5323.5323.5323.53-
Jul 3, 202423.5123.5123.5123.5123.51-
Jul 2, 202423.4523.4523.4523.4523.45-
Jul 1, 202423.4423.4423.4423.4423.44-
Jun 28, 202423.5323.5323.5323.5323.53-
Jun 27, 202423.5223.5223.5223.5223.52-
Jun 26, 202423.5723.5723.5723.5723.57-
Jun 25, 202423.6123.6123.6123.6123.61-
Jun 24, 202423.6123.6123.6123.6123.61-
Jun 21, 202423.6023.6023.6023.6023.60-
Jun 20, 202423.6323.6323.6323.6323.63-
Jun 19, 202423.5423.5423.5423.5423.54-
Jun 18, 202423.5323.5323.5323.5323.53-
Jun 17, 202423.4423.4423.4423.4423.44-
Jun 14, 202423.4323.4323.4323.4323.43-
Jun 13, 202423.4323.4323.4323.4323.43-
Jun 12, 202423.4723.4723.4723.4723.47-
Jun 11, 202423.3623.3623.3623.3623.36-
Jun 10, 202423.4023.4023.4023.4023.40-
Jun 7, 202423.3523.3523.3523.3523.35-
Jun 6, 202423.3023.3023.3023.3023.30-
Jun 5, 202423.2423.2423.2423.2423.24-
Jun 4, 202423.0423.0423.0423.0423.04-
Jun 3, 202423.0823.0823.0823.0823.08-
May 31, 202423.0123.0123.0123.0123.01-
May 30, 202422.9622.9622.9622.9622.96-
May 29, 202423.0123.0123.0123.0123.01-
May 28, 202423.1823.1823.1823.1823.18-
May 27, 202423.2623.2623.2623.2623.26-
May 24, 202423.2423.2423.2423.2423.24-
May 23, 202423.2823.2823.2823.2823.28-
May 22, 202423.3723.3723.3723.3723.37-
May 21, 202423.3823.3823.3823.3823.38-
May 20, 202423.4023.4023.4023.4023.40-
May 17, 202423.3523.3523.3523.3523.35-
May 16, 202423.3723.3723.3723.3723.37-
May 15, 202423.3323.3323.3323.3323.33-
May 14, 202423.2023.2023.2023.2023.20-
May 13, 202423.1923.1923.1923.1923.19-
May 10, 202423.2223.2223.2223.2223.22-
May 9, 202423.0623.0623.0623.0623.06-

Related Tickers