Stockholm - Delayed Quote • SEK
SEB Stiftelsefond Sverige A utd (0P00000LPU.ST)
At close: August 6 at 10:00 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 6, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
Aug 5, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
Aug 2, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
Aug 1, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
Jul 31, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
Jul 30, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
Jul 29, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
Jul 26, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
Jul 25, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
Jul 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jul 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
Jul 22, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jul 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jul 18, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
Jul 17, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
Jul 16, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
Jul 15, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
Jul 12, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
Jul 11, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
Jul 10, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Jul 9, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
Jul 8, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
Jul 5, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
Jul 4, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
Jul 3, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
Jul 2, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Jul 1, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
Jun 28, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
Jun 27, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
Jun 26, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
Jun 25, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
Jun 24, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
Jun 20, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
Jun 19, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
Jun 18, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
Jun 17, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
Jun 14, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Jun 13, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
Jun 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
Jun 11, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
Jun 10, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
Jun 7, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
Jun 5, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
Jun 4, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
Jun 3, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
May 31, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
May 30, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
May 28, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
May 27, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
May 24, 2024 | 1.45 Dividend | |||||
May 24, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
May 23, 2024 | 1.45 Dividend | |||||
May 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 36.55 | - |
May 22, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 36.56 | - |
May 21, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 36.36 | - |
May 20, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 36.39 | - |
May 17, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 35.98 | - |
May 16, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 36.09 | - |
May 15, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 36.21 | - |
May 14, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 36.06 | - |
May 13, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 35.94 | - |
May 8, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 35.31 | - |
May 7, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 35.07 | - |
May 6, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 34.71 | - |
May 3, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 34.45 | - |
May 2, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 34.27 | - |
Apr 30, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 34.71 | - |
Apr 29, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 34.62 | - |
Apr 26, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 34.37 | - |
Apr 25, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 33.78 | - |
Apr 24, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 34.20 | - |
Apr 23, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 33.79 | - |
Apr 22, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 33.46 | - |
Apr 19, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 33.32 | - |
Apr 18, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 33.40 | - |
Apr 17, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 33.64 | - |
Apr 16, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 33.51 | - |
Apr 15, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 34.36 | - |
Apr 12, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 34.08 | - |
Apr 11, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 33.89 | - |
Apr 10, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 33.94 | - |
Apr 9, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 34.29 | - |
Apr 8, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 34.32 | - |
Apr 5, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 34.08 | - |
Apr 4, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 34.49 | - |
Apr 3, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 34.39 | - |
Apr 2, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 34.57 | - |
Mar 28, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 34.66 | - |
Mar 27, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 34.80 | - |
Mar 26, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 34.60 | - |
Mar 25, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 34.63 | - |
Mar 22, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 34.67 | - |
Mar 21, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 34.55 | - |
Mar 20, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 33.85 | - |
Mar 19, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 33.70 | - |
Mar 15, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 34.03 | - |
Mar 14, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 33.80 | - |
Mar 13, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 33.82 | - |
Mar 12, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 33.71 | - |
Mar 11, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 33.32 | - |
Mar 8, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 33.44 | - |
Mar 7, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 33.12 | - |
Mar 6, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 32.97 | - |
Mar 5, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 32.82 | - |
Mar 4, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 32.93 | - |
Mar 1, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 32.90 | - |
Feb 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 32.79 | - |
Feb 28, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 32.62 | - |
Feb 27, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 32.71 | - |
Feb 26, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 32.65 | - |
Feb 23, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 32.67 | - |
Feb 22, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 32.53 | - |
Feb 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 32.17 | - |
Feb 20, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 32.17 | - |
Feb 19, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 32.38 | - |
Feb 16, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 32.38 | - |
Feb 15, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 32.12 | - |
Feb 14, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 31.83 | - |
Feb 13, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 31.59 | - |
Feb 12, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 31.84 | - |
Feb 8, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 31.87 | - |
Feb 6, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 31.60 | - |
Feb 5, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 31.49 | - |
Feb 2, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 31.69 | - |
Feb 1, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 31.62 | - |
Jan 31, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 31.47 | - |
Jan 30, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 31.24 | - |
Jan 29, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 31.30 | - |
Jan 24, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 30.79 | - |
Jan 23, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 30.62 | - |
Jan 22, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 30.44 | - |
Jan 19, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 30.17 | - |
Jan 18, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 30.22 | - |
Jan 17, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 29.90 | - |
Jan 16, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 30.44 | - |
Jan 15, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 30.66 | - |
Jan 12, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 30.95 | - |
Jan 11, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 30.88 | - |
Jan 10, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 30.70 | - |
Jan 9, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 30.71 | - |
Jan 2, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 31.42 | - |
Dec 29, 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 31.64 | - |
Dec 28, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 31.55 | - |
Dec 27, 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 31.45 | - |
Dec 22, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 31.32 | - |
Dec 21, 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 31.06 | - |
Dec 20, 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 31.41 | - |
Dec 19, 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 31.45 | - |
Dec 18, 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 31.20 | - |
Dec 14, 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 31.07 | - |
Dec 13, 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 30.39 | - |
Dec 12, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 30.43 | - |
Dec 11, 2023 | 32.94 | 32.94 | 32.94 | 32.94 | 30.52 | - |
Dec 7, 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 29.96 | - |
Dec 6, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 29.94 | - |
Dec 5, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 29.55 | - |
Dec 4, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 29.32 | - |
Dec 1, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 29.26 | - |
Nov 30, 2023 | 31.49 | 31.49 | 31.49 | 31.49 | 29.17 | - |
Nov 29, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 29.13 | - |
Nov 28, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 28.94 | - |
Nov 27, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 29.26 | - |
Nov 24, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 29.21 | - |
Nov 23, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 29.21 | - |
Nov 22, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 29.08 | - |
Nov 21, 2023 | 31.14 | 31.14 | 31.14 | 31.14 | 28.85 | - |
Nov 20, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 29.04 | - |
Nov 17, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 28.86 | - |
Nov 16, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 28.54 | - |
Nov 15, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 28.71 | - |
Nov 13, 2023 | 29.79 | 29.79 | 29.79 | 29.79 | 27.60 | - |
Nov 10, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 27.66 | - |
Nov 9, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 28.10 | - |
Nov 8, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 27.88 | - |
Nov 7, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 27.75 | - |
Nov 6, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 27.74 | - |
Nov 3, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 27.81 | - |
Nov 2, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 27.79 | - |
Nov 1, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 26.94 | - |
Oct 31, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 27.04 | - |
Oct 30, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 26.64 | - |
Oct 27, 2023 | 28.72 | 28.72 | 28.72 | 28.72 | 26.61 | - |
Oct 26, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 26.81 | - |
Oct 25, 2023 | 28.64 | 28.64 | 28.64 | 28.64 | 26.54 | - |
Oct 24, 2023 | 28.83 | 28.83 | 28.83 | 28.83 | 26.71 | - |
Oct 23, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 26.64 | - |
Oct 20, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 27.07 | - |
Oct 19, 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 27.47 | - |
Oct 18, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 27.73 | - |
Oct 17, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 27.83 | - |
Oct 16, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 28.33 | - |
Oct 13, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 28.52 | - |
Oct 12, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 28.91 | - |
Oct 11, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 28.49 | - |
Oct 10, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 28.29 | - |
Oct 9, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 27.71 | - |
Oct 6, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 27.77 | - |
Oct 4, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 27.44 | - |
Oct 3, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 27.72 | - |
Oct 2, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 27.94 | - |
Sep 29, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 28.15 | - |
Sep 28, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 27.74 | - |
Sep 27, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 27.78 | - |
Sep 26, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 27.74 | - |
Sep 25, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 28.03 | - |
Sep 22, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 28.25 | - |
Sep 21, 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 28.51 | - |
Sep 20, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 28.64 | - |
Sep 19, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 28.25 | - |
Sep 18, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 28.47 | - |
Sep 15, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 28.75 | - |
Sep 14, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 28.49 | - |
Sep 13, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 28.23 | - |
Sep 12, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 28.42 | - |
Sep 11, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 28.60 | - |
Sep 8, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 28.67 | - |
Sep 7, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 28.72 | - |
Sep 6, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 29.08 | - |
Sep 5, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 29.00 | - |
Sep 4, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 29.13 | - |
Sep 1, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 28.83 | - |
Aug 31, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 28.91 | - |
Aug 30, 2023 | 31.12 | 31.12 | 31.12 | 31.12 | 28.83 | - |
Aug 29, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 28.80 | - |
Aug 28, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 28.70 | - |
Aug 25, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 28.45 | - |
Aug 24, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 28.55 | - |
Aug 23, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 28.46 | - |
Aug 22, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 28.33 | - |
Aug 21, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 28.37 | - |
Aug 18, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 28.28 | - |
Aug 17, 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 28.57 | - |
Aug 16, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 29.05 | - |
Aug 15, 2023 | 31.31 | 31.31 | 31.31 | 31.31 | 29.01 | - |
Aug 14, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 29.22 | - |
Aug 11, 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 29.30 | - |
Aug 10, 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 29.59 | - |
Aug 9, 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 29.34 | - |
Aug 8, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 29.20 | - |
Aug 7, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 29.04 | - |
Related Tickers
FSTCX Fidelity Select Telecommunications Port
48.86
+4.25%
FTUAX Fidelity Advisor Telecommunications A
48.44
+4.24%
FTUIX Fidelity Advisor Telecommunications I
48.74
+4.23%
FTUTX Fidelity Advisor Telecommunications M
48.04
+4.23%
FTUCX Fidelity Advisor Telecommunications C
48.31
+4.23%
FIJGX Fidelity Advisor Telecommunications Z
48.58
+4.23%
KINAX Kinetics Internet Adv A
67.76
+3.36%
WWWFX Kinetics Internet No Load
75.04
+3.35%
KINCX Kinetics Internet Adv C
55.35
+3.34%
FSRFX Fidelity Select Transportation
102.27
+2.68%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.62
+2.62%
FPBFX Fidelity Pacific Basin
29.91
+2.61%
BRIUX Baron Real Estate Income R6
15.01
+2.60%
BRIIX Baron Real Estate Income Institutional
15.03
+2.59%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.50
+2.58%
PHRCX Virtus Duff & Phelps Real Estate Secs C
19.56
+2.57%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.59
+2.57%
SREYX SEI Real Estate Y (SIMT)
16.04
+2.56%
TORCX Tortoise Energy Infrastructure TR C
15.90
+2.51%
RMLPX Recurrent MLP & Infrastructure Class I
23.26
+2.51%
TORTX Tortoise Energy Infrastructure TR A
16.36
+2.51%
SEIRX SEI Real Estate I (SIMT)
15.99
+2.50%
LMIYX Lord Abbett Micro Cap Growth I
18.05
+2.50%
LFMGX Lord Abbett Micro Cap Growth F
18.06
+2.50%
KMKNX Kinetics Market Opportunities No Load
55.42
+2.50%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.03
+2.49%
KMKYX Kinetics Market Opportunities Inst
56.39
+2.49%
KMKCX Kinetics Market Opportunities Adv C
51.48
+2.49%
KMKAX Kinetics Market Opportunities Adv A
54.39
+2.49%
LCMGX Lord Abbett Micro Cap Growth Fund
17.35
+2.48%
TORIX Tortoise Energy Infrastructure TR Ins
16.64
+2.46%
WWNPX Kinetics Paradigm No Load
98.63
+2.40%
KNPCX Kinetics Paradigm Adv C
83.73
+2.40%
KNPYX Kinetics Paradigm Instl
100.05
+2.39%
KNPAX Kinetics Paradigm Adv A
93.74
+2.39%
GURAX Guggenheim Risk Managed Real Estt A
32.29
+2.38%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.23
+2.38%
CSJZX Cohen & Steers Realty Shares Z
67.75
+2.37%
CSJIX Cohen & Steers Realty Shares I
67.59
+2.36%
CSRSX Cohen & Steers Realty Shares L
67.61
+2.36%
CSJAX Cohen & Steers Realty Shares A
67.62
+2.36%
OSTGX Osterweis Emerging Opportunity
16.04
+2.36%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
38.59
+2.36%
CSJCX Cohen & Steers Realty Shares C
67.31
+2.36%
CSJRX Cohen & Steers Realty Shares R
67.77
+2.36%
PVFAX Paradigm Value
58.75
+2.35%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
40.93
+2.35%
GURIX Guggenheim Risk Managed Real Estt Instl
32.77
+2.34%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
39.77
+2.34%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.36
+2.34%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
40.67
+2.34%
GURCX Guggenheim Risk Managed Real Estt C
31.99
+2.34%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
39.89
+2.33%
GURPX Guggenheim Risk Managed Real Estt P
32.48
+2.33%
CSRIX Cohen & Steers Instl Realty Shares
49.48
+2.32%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.78
+2.30%
SSHQX State Street Hedged Intl Dev Eq Idx K
115.03
+2.25%
FDLSX Fidelity Select Leisure
18.20
+2.25%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.54
+2.22%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.58
+2.22%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
34.64
+2.21%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.49
+2.20%
FSRNX Fidelity Real Estate Index
16.42
+2.18%
FSERX Franklin Real Estate Securities R6
18.85
+2.17%
FIQLX Fidelity Advisor Japan Z
16.17
+2.15%
FJPNX Fidelity Japan
16.20
+2.14%
FJPIX Fidelity Advisor Japan I
16.33
+2.13%
FRLAX Franklin Real Estate Securities Adv
18.77
+2.12%
FJPTX Fidelity Advisor Japan M
15.95
+2.11%
FRRSX Franklin Real Estate Securities C
16.95
+2.11%
FREEX Franklin Real Estate Securities A
18.42
+2.11%
FPJAX Fidelity Advisor Japan A
16.06
+2.10%
FJPCX Fidelity Advisor Japan C
15.62
+2.09%
LGLQX Lord Abbett Growth Leaders Fund
34.81
+2.05%
LGLAX Lord Abbett Growth Leaders Fund
36.33
+2.05%
LGLFX Lord Abbett Growth Leaders Fund
37.83
+2.05%
LGLSX Lord Abbett Growth Leaders Fund
36.35
+2.05%
LGLRX Lord Abbett Growth Leaders Fund
34.88
+2.05%
LGLCX Lord Abbett Growth Leaders Fund
31.01
+2.04%
LGLOX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLVX Lord Abbett Growth Leaders Fund
38.52
+2.04%
LGLIX Lord Abbett Growth Leaders Fund
38.17
+2.03%
LGLUX Lord Abbett Growth Leaders Fund
38.19
+2.03%
DNSMX Driehaus Small Cap Growth Institutional
20.74
+2.02%
UOPIX ProFunds UltraNASDAQ-100 Fund
88.07
+2.02%
RYVYX Rydex NASDAQ-100 2x Strategy H
445.80
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
445.94
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy C
321.32
+2.00%
UOPSX ProFunds UltraNASDAQ-100 Fund
60.83
+2.00%
UMPIX ProFunds UltraMid Cap Fund
59.82
+1.99%
UMPSX ProFunds UltraMid Cap Fund
46.03
+1.99%
INPSX ProFunds Internet UltraSector Svc
24.22
+1.98%
INPIX ProFunds Internet UltraSector Inv
37.89
+1.96%
DVSMX Driehaus Small Cap Growth Investor
20.31
+1.96%
FRESX Fidelity Real Estate Investment Port
40.53
+1.91%
PURCX PGIM Global Real Estate C
18.81
+1.90%
THVRX Thornburg International Equity R4
25.86
+1.89%
PURRX PGIM Global Real Estate R
19.40
+1.89%
PURAX PGIM Global Real Estate A
19.48
+1.88%
TGIRX Thornburg International Equity R6
27.14
+1.88%