LSE - Delayed Quote GBP
Jupiter UK Mid Cap L GBP Inc (0P00000L65.L)
3.2359
+0.0306
+(0.95%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 30, 2025 | 3.2524 | 3.2524 | 3.2524 | 3.2524 | 3.2524 | - |
May 29, 2025 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | - |
May 28, 2025 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | - |
May 27, 2025 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | - |
May 23, 2025 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | - |
May 22, 2025 | 3.2071 | 3.2071 | 3.2071 | 3.2071 | 3.2071 | - |
May 21, 2025 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | 3.2295 | - |
May 20, 2025 | 3.2518 | 3.2518 | 3.2518 | 3.2518 | 3.2518 | - |
May 19, 2025 | 3.1894 | 3.1894 | 3.1894 | 3.1894 | 3.1894 | - |
May 16, 2025 | 3.2143 | 3.2143 | 3.2143 | 3.2143 | 3.2143 | - |
May 15, 2025 | 3.1904 | 3.1904 | 3.1904 | 3.1904 | 3.1904 | - |
May 14, 2025 | 3.1793 | 3.1793 | 3.1793 | 3.1793 | 3.1793 | - |
May 13, 2025 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | - |
May 12, 2025 | 3.1537 | 3.1537 | 3.1537 | 3.1537 | 3.1537 | - |
May 9, 2025 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | - |
May 8, 2025 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | 3.1569 | - |
May 7, 2025 | 3.1056 | 3.1056 | 3.1056 | 3.1056 | 3.1056 | - |
May 6, 2025 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | - |
May 2, 2025 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | - |
May 1, 2025 | 3.0617 | 3.0617 | 3.0617 | 3.0617 | 3.0617 | - |
Apr 30, 2025 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | - |
Apr 29, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
Apr 28, 2025 | 2.9872 | 2.9872 | 2.9872 | 2.9872 | 2.9872 | - |
Apr 25, 2025 | 2.9812 | 2.9812 | 2.9812 | 2.9812 | 2.9812 | - |
Apr 24, 2025 | 2.9556 | 2.9556 | 2.9556 | 2.9556 | 2.9556 | - |
Apr 23, 2025 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | - |
Apr 22, 2025 | 2.9122 | 2.9122 | 2.9122 | 2.9122 | 2.9122 | - |
Apr 17, 2025 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | 2.8958 | - |
Apr 16, 2025 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | - |
Apr 15, 2025 | 2.8896 | 2.8896 | 2.8896 | 2.8896 | 2.8896 | - |
Apr 14, 2025 | 2.8339 | 2.8339 | 2.8339 | 2.8339 | 2.8339 | - |
Apr 11, 2025 | 2.7851 | 2.7851 | 2.7851 | 2.7851 | 2.7851 | - |
Apr 10, 2025 | 2.8245 | 2.8245 | 2.8245 | 2.8245 | 2.8245 | - |
Apr 9, 2025 | 2.6824 | 2.6824 | 2.6824 | 2.6824 | 2.6824 | - |
Apr 8, 2025 | 2.7268 | 2.7268 | 2.7268 | 2.7268 | 2.7268 | - |
Apr 7, 2025 | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2.6809 | - |
Apr 4, 2025 | 2.7826 | 2.7826 | 2.7826 | 2.7826 | 2.7826 | - |
Apr 3, 2025 | 2.9132 | 2.9132 | 2.9132 | 2.9132 | 2.9132 | - |
Apr 2, 2025 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | - |
Apr 1, 2025 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | - |
Mar 31, 2025 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | - |
Mar 28, 2025 | 2.9952 | 2.9952 | 2.9952 | 2.9952 | 2.9952 | - |
Mar 27, 2025 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | - |
Mar 26, 2025 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | 2.9894 | - |
Mar 25, 2025 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | - |
Mar 24, 2025 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | - |
Mar 21, 2025 | 2.9619 | 2.9619 | 2.9619 | 2.9619 | 2.9619 | - |
Mar 20, 2025 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | - |
Mar 19, 2025 | 2.9744 | 2.9744 | 2.9744 | 2.9744 | 2.9744 | - |
Mar 18, 2025 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | - |
Mar 17, 2025 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | - |
Mar 14, 2025 | 2.9593 | 2.9593 | 2.9593 | 2.9593 | 2.9593 | - |
Mar 13, 2025 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | 2.9396 | - |
Mar 12, 2025 | 2.9736 | 2.9736 | 2.9736 | 2.9736 | 2.9736 | - |
Mar 11, 2025 | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 2.9881 | - |
Mar 10, 2025 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | 3.0066 | - |
Mar 7, 2025 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | - |
Mar 6, 2025 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | - |
Mar 5, 2025 | 3.0624 | 3.0624 | 3.0624 | 3.0624 | 3.0624 | - |
Mar 4, 2025 | 3.0465 | 3.0465 | 3.0465 | 3.0465 | 3.0465 | - |
Mar 3, 2025 | 3.0834 | 3.0834 | 3.0834 | 3.0834 | 3.0834 | - |
Feb 28, 2025 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | - |
Feb 27, 2025 | 3.0655 | 3.0655 | 3.0655 | 3.0655 | 3.0655 | - |
Feb 26, 2025 | 3.1078 | 3.1078 | 3.1078 | 3.1078 | 3.1078 | - |
Feb 25, 2025 | 3.0855 | 3.0855 | 3.0855 | 3.0855 | 3.0855 | - |
Feb 24, 2025 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | 3.1008 | - |
Feb 21, 2025 | 3.1255 | 3.1255 | 3.1255 | 3.1255 | 3.1255 | - |
Feb 20, 2025 | 3.1123 | 3.1123 | 3.1123 | 3.1123 | 3.1123 | - |
Feb 19, 2025 | 3.1092 | 3.1092 | 3.1092 | 3.1092 | 3.1092 | - |
Feb 18, 2025 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | - |
Feb 17, 2025 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | 3.1497 | - |
Feb 14, 2025 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | - |
Feb 13, 2025 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | - |
Feb 12, 2025 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | 3.1531 | - |
Feb 11, 2025 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | - |
Feb 10, 2025 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
Feb 7, 2025 | 3.1354 | 3.1354 | 3.1354 | 3.1354 | 3.1354 | - |
Feb 6, 2025 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | - |
Feb 5, 2025 | 3.1145 | 3.1145 | 3.1145 | 3.1145 | 3.1145 | - |
Feb 4, 2025 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | - |
Feb 3, 2025 | 3.0944 | 3.0944 | 3.0944 | 3.0944 | 3.0944 | - |
Jan 31, 2025 | 3.1482 | 3.1482 | 3.1482 | 3.1482 | 3.1482 | - |
Jan 30, 2025 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | - |
Jan 29, 2025 | 3.1159 | 3.1159 | 3.1159 | 3.1159 | 3.1159 | - |
Jan 28, 2025 | 3.0964 | 3.0964 | 3.0964 | 3.0964 | 3.0964 | - |
Jan 27, 2025 | 3.0588 | 3.0588 | 3.0588 | 3.0588 | 3.0588 | - |
Jan 24, 2025 | 3.0836 | 3.0836 | 3.0836 | 3.0836 | 3.0836 | - |
Jan 23, 2025 | 3.0619 | 3.0619 | 3.0619 | 3.0619 | 3.0619 | - |
Jan 22, 2025 | 3.0827 | 3.0827 | 3.0827 | 3.0827 | 3.0827 | - |
Jan 21, 2025 | 3.0626 | 3.0626 | 3.0626 | 3.0626 | 3.0626 | - |
Jan 20, 2025 | 3.0367 | 3.0367 | 3.0367 | 3.0367 | 3.0367 | - |
Jan 17, 2025 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | 3.0464 | - |
Jan 16, 2025 | 3.0078 | 3.0078 | 3.0078 | 3.0078 | 3.0078 | - |
Jan 15, 2025 | 2.9571 | 2.9571 | 2.9571 | 2.9571 | 2.9571 | - |
Jan 14, 2025 | 2.9235 | 2.9235 | 2.9235 | 2.9235 | 2.9235 | - |
Jan 13, 2025 | 2.9156 | 2.9156 | 2.9156 | 2.9156 | 2.9156 | - |
Jan 10, 2025 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | - |
Jan 9, 2025 | 2.9446 | 2.9446 | 2.9446 | 2.9446 | 2.9446 | - |
Jan 8, 2025 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 2.9896 | - |
Jan 7, 2025 | 3.0395 | 3.0395 | 3.0395 | 3.0395 | 3.0395 | - |
Jan 6, 2025 | 3.0613 | 3.0613 | 3.0613 | 3.0613 | 3.0613 | - |
Jan 3, 2025 | 3.0466 | 3.0466 | 3.0466 | 3.0466 | 3.0466 | - |
Jan 2, 2025 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | - |
Dec 31, 2024 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | 3.0706 | - |
Dec 30, 2024 | 3.0408 | 3.0408 | 3.0408 | 3.0408 | 3.0408 | - |
Dec 27, 2024 | 3.0523 | 3.0523 | 3.0523 | 3.0523 | 3.0523 | - |
Dec 24, 2024 | 3.0658 | 3.0658 | 3.0658 | 3.0658 | 3.0658 | - |
Dec 23, 2024 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | - |
Dec 20, 2024 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | 3.0216 | - |
Dec 19, 2024 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | 3.0394 | - |
Dec 18, 2024 | 3.0814 | 3.0814 | 3.0814 | 3.0814 | 3.0814 | - |
Dec 17, 2024 | 3.0781 | 3.0781 | 3.0781 | 3.0781 | 3.0781 | - |
Dec 16, 2024 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | - |
Dec 13, 2024 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | - |
Dec 12, 2024 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | - |
Dec 11, 2024 | 3.1584 | 3.1584 | 3.1584 | 3.1584 | 3.1584 | - |
Dec 10, 2024 | 3.1617 | 3.1617 | 3.1617 | 3.1617 | 3.1617 | - |
Dec 9, 2024 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | - |
Dec 6, 2024 | 3.1841 | 3.1841 | 3.1841 | 3.1841 | 3.1841 | - |
Dec 5, 2024 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | 3.1818 | - |
Dec 4, 2024 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | - |
Dec 3, 2024 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | 3.1671 | - |
Dec 2, 2024 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
Nov 29, 2024 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | - |
Nov 28, 2024 | 3.1467 | 3.1467 | 3.1467 | 3.1467 | 3.1467 | - |
Nov 27, 2024 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | 3.1290 | - |
Nov 26, 2024 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | - |
Nov 25, 2024 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | - |
Nov 22, 2024 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | 3.1053 | - |
Nov 21, 2024 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | - |
Nov 20, 2024 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | - |
Nov 19, 2024 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | - |
Nov 18, 2024 | 3.0616 | 3.0616 | 3.0616 | 3.0616 | 3.0616 | - |
Nov 15, 2024 | 3.0797 | 3.0797 | 3.0797 | 3.0797 | 3.0797 | - |
Nov 14, 2024 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | 3.0751 | - |
Nov 13, 2024 | 3.0438 | 3.0438 | 3.0438 | 3.0438 | 3.0438 | - |
Nov 12, 2024 | 3.0843 | 3.0843 | 3.0843 | 3.0843 | 3.0843 | - |
Nov 11, 2024 | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 3.1315 | - |
Nov 8, 2024 | 3.0818 | 3.0818 | 3.0818 | 3.0818 | 3.0818 | - |
Nov 7, 2024 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | 3.1074 | - |
Nov 6, 2024 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | 3.0999 | - |
Nov 5, 2024 | 3.0838 | 3.0838 | 3.0838 | 3.0838 | 3.0838 | - |
Nov 4, 2024 | 3.0996 | 3.0996 | 3.0996 | 3.0996 | 3.0996 | - |
Nov 1, 2024 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | - |
Oct 31, 2024 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | - |
Oct 30, 2024 | 3.1202 | 3.1202 | 3.1202 | 3.1202 | 3.1202 | - |
Oct 29, 2024 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | - |
Oct 28, 2024 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | 3.1472 | - |
Oct 25, 2024 | 3.1491 | 3.1491 | 3.1491 | 3.1491 | 3.1491 | - |
Oct 24, 2024 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | - |
Oct 23, 2024 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | 3.1644 | - |
Oct 22, 2024 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | - |
Oct 21, 2024 | 3.2043 | 3.2043 | 3.2043 | 3.2043 | 3.2043 | - |
Oct 18, 2024 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | - |
Oct 17, 2024 | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 3.2412 | - |
Oct 16, 2024 | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 3.2001 | - |
Oct 15, 2024 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | - |
Oct 14, 2024 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | 3.1288 | - |
Oct 11, 2024 | 3.1367 | 3.1367 | 3.1367 | 3.1367 | 3.1367 | - |
Oct 10, 2024 | 3.1361 | 3.1361 | 3.1361 | 3.1361 | 3.1361 | - |
Oct 9, 2024 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | 3.1430 | - |
Oct 8, 2024 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | - |
Oct 7, 2024 | 3.1417 | 3.1417 | 3.1417 | 3.1417 | 3.1417 | - |
Oct 4, 2024 | 3.1485 | 3.1485 | 3.1485 | 3.1485 | 3.1485 | - |
Oct 3, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
Oct 2, 2024 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | 3.1383 | - |
Oct 1, 2024 | 3.1878 | 3.1878 | 3.1878 | 3.1878 | 3.1878 | - |
Sep 30, 2024 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | - |
Sep 27, 2024 | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 3.2108 | - |
Sep 26, 2024 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | - |
Sep 25, 2024 | 3.1956 | 3.1956 | 3.1956 | 3.1956 | 3.1956 | - |
Sep 24, 2024 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | - |
Sep 23, 2024 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | - |
Sep 20, 2024 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | 3.2132 | - |
Sep 19, 2024 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | 3.2287 | - |
Sep 18, 2024 | 3.1806 | 3.1806 | 3.1806 | 3.1806 | 3.1806 | - |
Sep 17, 2024 | 3.2151 | 3.2151 | 3.2151 | 3.2151 | 3.2151 | - |
Sep 16, 2024 | 3.1957 | 3.1957 | 3.1957 | 3.1957 | 3.1957 | - |
Sep 13, 2024 | 3.1867 | 3.1867 | 3.1867 | 3.1867 | 3.1867 | - |
Sep 12, 2024 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | - |
Sep 11, 2024 | 3.1627 | 3.1627 | 3.1627 | 3.1627 | 3.1627 | - |
Sep 10, 2024 | 3.1543 | 3.1543 | 3.1543 | 3.1543 | 3.1543 | - |
Sep 9, 2024 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | 3.1470 | - |
Sep 6, 2024 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | 3.1526 | - |
Sep 5, 2024 | 3.1901 | 3.1901 | 3.1901 | 3.1901 | 3.1901 | - |
Sep 4, 2024 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | - |
Sep 3, 2024 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | 3.1993 | - |
Sep 2, 2024 | 3.2081 | 3.2081 | 3.2081 | 3.2081 | 3.2081 | - |
Aug 30, 2024 | 3.2187 | 3.2187 | 3.2187 | 3.2187 | 3.2187 | - |
Aug 29, 2024 | 3.2202 | 3.2202 | 3.2202 | 3.2202 | 3.2202 | - |
Aug 28, 2024 | 3.2056 | 3.2056 | 3.2056 | 3.2056 | 3.2056 | - |
Aug 27, 2024 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 3.2177 | - |
Aug 23, 2024 | 3.2109 | 3.2109 | 3.2109 | 3.2109 | 3.2109 | - |
Aug 22, 2024 | 3.2068 | 3.2068 | 3.2068 | 3.2068 | 3.2068 | - |
Aug 21, 2024 | 3.1821 | 3.1821 | 3.1821 | 3.1821 | 3.1821 | - |
Aug 20, 2024 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | - |
Aug 19, 2024 | 3.1844 | 3.1844 | 3.1844 | 3.1844 | 3.1844 | - |
Aug 16, 2024 | 3.1779 | 3.1779 | 3.1779 | 3.1779 | 3.1779 | - |
Aug 15, 2024 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | - |
Aug 14, 2024 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 | - |
Aug 13, 2024 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | - |
Aug 12, 2024 | 3.1216 | 3.1216 | 3.1216 | 3.1216 | 3.1216 | - |
Aug 9, 2024 | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.1229 | - |
Aug 8, 2024 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | 3.0665 | - |
Aug 7, 2024 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
Aug 6, 2024 | 3.0651 | 3.0651 | 3.0651 | 3.0651 | 3.0651 | - |
Aug 5, 2024 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | - |
Aug 2, 2024 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | - |
Aug 1, 2024 | 0.040901 Dividend | |||||
Aug 1, 2024 | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 3.2579 | - |
Jul 31, 2024 | 3.3179 | 3.3179 | 3.3179 | 3.3179 | 3.2770 | - |
Jul 30, 2024 | 3.2901 | 3.2901 | 3.2901 | 3.2901 | 3.2495 | - |
Jul 29, 2024 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 3.2489 | - |
Jul 26, 2024 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.1915 | - |
Jul 25, 2024 | 3.1686 | 3.1686 | 3.1686 | 3.1686 | 3.1295 | - |
Jul 24, 2024 | 3.2235 | 3.2235 | 3.2235 | 3.2235 | 3.1838 | - |
Jul 23, 2024 | 3.2338 | 3.2338 | 3.2338 | 3.2338 | 3.1939 | - |
Jul 22, 2024 | 3.2426 | 3.2426 | 3.2426 | 3.2426 | 3.2026 | - |
Jul 19, 2024 | 3.2265 | 3.2265 | 3.2265 | 3.2265 | 3.1867 | - |
Jul 18, 2024 | 3.2521 | 3.2521 | 3.2521 | 3.2521 | 3.2120 | - |
Jul 17, 2024 | 3.2403 | 3.2403 | 3.2403 | 3.2403 | 3.2004 | - |
Jul 16, 2024 | 3.2439 | 3.2439 | 3.2439 | 3.2439 | 3.2039 | - |
Jul 15, 2024 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2111 | - |
Jul 12, 2024 | 3.2410 | 3.2410 | 3.2410 | 3.2410 | 3.2010 | - |
Jul 11, 2024 | 3.1891 | 3.1891 | 3.1891 | 3.1891 | 3.1498 | - |
Jul 10, 2024 | 3.1677 | 3.1677 | 3.1677 | 3.1677 | 3.1287 | - |
Jul 9, 2024 | 3.1686 | 3.1686 | 3.1686 | 3.1686 | 3.1295 | - |
Jul 8, 2024 | 3.1931 | 3.1931 | 3.1931 | 3.1931 | 3.1537 | - |
Jul 5, 2024 | 3.2086 | 3.2086 | 3.2086 | 3.2086 | 3.1690 | - |
Jul 4, 2024 | 3.1717 | 3.1717 | 3.1717 | 3.1717 | 3.1326 | - |
Jul 3, 2024 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | 3.0948 | - |
Jul 2, 2024 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | 3.0564 | - |
Jul 1, 2024 | 3.1372 | 3.1372 | 3.1372 | 3.1372 | 3.0985 | - |
Jun 28, 2024 | 3.1506 | 3.1506 | 3.1506 | 3.1506 | 3.1118 | - |
Jun 27, 2024 | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1014 | - |
Jun 26, 2024 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | 3.1037 | - |
Jun 25, 2024 | 3.1629 | 3.1629 | 3.1629 | 3.1629 | 3.1239 | - |
Jun 24, 2024 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1359 | - |
Jun 21, 2024 | 3.1572 | 3.1572 | 3.1572 | 3.1572 | 3.1183 | - |
Jun 20, 2024 | 3.1638 | 3.1638 | 3.1638 | 3.1638 | 3.1248 | - |
Jun 19, 2024 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1270 | - |
Jun 18, 2024 | 3.1419 | 3.1419 | 3.1419 | 3.1419 | 3.1032 | - |
Jun 17, 2024 | 3.1195 | 3.1195 | 3.1195 | 3.1195 | 3.0810 | - |
Jun 14, 2024 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.0756 | - |
Jun 13, 2024 | 3.1715 | 3.1715 | 3.1715 | 3.1715 | 3.1324 | - |
Jun 12, 2024 | 3.1704 | 3.1704 | 3.1704 | 3.1704 | 3.1313 | - |
Jun 11, 2024 | 3.1962 | 3.1962 | 3.1962 | 3.1962 | 3.1568 | - |
Jun 10, 2024 | 3.1954 | 3.1954 | 3.1954 | 3.1954 | 3.1560 | - |
Jun 7, 2024 | 3.2156 | 3.2156 | 3.2156 | 3.2156 | 3.1760 | - |
Jun 6, 2024 | 3.2439 | 3.2439 | 3.2439 | 3.2439 | 3.2039 | - |
Jun 5, 2024 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | 3.1857 | - |
Jun 4, 2024 | 3.2241 | 3.2241 | 3.2241 | 3.2241 | 3.1844 | - |
Jun 3, 2024 | 3.2588 | 3.2588 | 3.2588 | 3.2588 | 3.2186 | - |
May 31, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.1902 | - |
May 30, 2024 | 3.2164 | 3.2164 | 3.2164 | 3.2164 | 3.1768 | - |
Related Tickers
FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
INIYX VanEck International Investors Gold Y
16.50
+1.16%
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
INIIX VanEck International Investors Gold I
22.54
+1.12%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
INIVX VanEck International Investors Gold A
15.88
+1.08%
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
ATHDX American Century Heritage R6
29.45
+1.03%
ATHGX American Century Heritage R5
28.55
+1.03%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
TWHIX American Century Heritage Fund
24.79
+1.02%
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
ATHWX American Century Heritage R
19.95
+1.01%
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
ACILX American Century Heritage G
30.13
+1.01%
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
ATHYX American Century Heritage Y
29.45
+0.99%
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
ATHAX American Century Heritage A
20.38
+0.99%
ATHIX American Century Heritage I
28.54
+0.99%
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
FSUTX Fidelity Select Utilities
123.94
+0.88%
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
SAHMX SA International Value
15.23
0.00%
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
MGLBX Marsico Global
28.83
+0.70%
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
TRGIX Nuveen Core Equity Retire
15.28
0.00%
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
TIIRX Nuveen Core Equity A
26.06
0.00%
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
FEGIX First Eagle Gold I
37.59
+0.59%
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
FEURX First Eagle Gold R6
37.71
+0.59%
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
MGRIX Marsico Growth
26.23
+0.58%
PLBBX Plumb Balanced Investor
36.82
0.00%
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
FSPHX Fidelity Select Health Care
25.02
+0.56%
EIISX Parametric International Equity I
16.22
0.00%
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
FIDSX Fidelity Select Financials Port
15.09
0.00%
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%