LSE - Delayed Quote GBP

Jupiter UK Mid Cap L GBP Inc (0P00000L65.L)

3.2359
+0.0306
+(0.95%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 20253.25243.25243.25243.25243.2524-
May 29, 20253.23843.23843.23843.23843.2384-
May 28, 20253.24253.24253.24253.24253.2425-
May 27, 20253.23593.23593.23593.23593.2359-
May 23, 20253.20533.20533.20533.20533.2053-
May 22, 20253.20713.20713.20713.20713.2071-
May 21, 20253.22953.22953.22953.22953.2295-
May 20, 20253.25183.25183.25183.25183.2518-
May 19, 20253.18943.18943.18943.18943.1894-
May 16, 20253.21433.21433.21433.21433.2143-
May 15, 20253.19043.19043.19043.19043.1904-
May 14, 20253.17933.17933.17933.17933.1793-
May 13, 20253.17163.17163.17163.17163.1716-
May 12, 20253.15373.15373.15373.15373.1537-
May 9, 20253.13753.13753.13753.13753.1375-
May 8, 20253.15693.15693.15693.15693.1569-
May 7, 20253.10563.10563.10563.10563.1056-
May 6, 20253.10083.10083.10083.10083.1008-
May 2, 20253.08303.08303.08303.08303.0830-
May 1, 20253.06173.06173.06173.06173.0617-
Apr 30, 20253.03993.03993.03993.03993.0399-
Apr 29, 20253.03003.03003.03003.03003.0300-
Apr 28, 20252.98722.98722.98722.98722.9872-
Apr 25, 20252.98122.98122.98122.98122.9812-
Apr 24, 20252.95562.95562.95562.95562.9556-
Apr 23, 20252.95362.95362.95362.95362.9536-
Apr 22, 20252.91222.91222.91222.91222.9122-
Apr 17, 20252.89582.89582.89582.89582.8958-
Apr 16, 20252.88862.88862.88862.88862.8886-
Apr 15, 20252.88962.88962.88962.88962.8896-
Apr 14, 20252.83392.83392.83392.83392.8339-
Apr 11, 20252.78512.78512.78512.78512.7851-
Apr 10, 20252.82452.82452.82452.82452.8245-
Apr 9, 20252.68242.68242.68242.68242.6824-
Apr 8, 20252.72682.72682.72682.72682.7268-
Apr 7, 20252.68092.68092.68092.68092.6809-
Apr 4, 20252.78262.78262.78262.78262.7826-
Apr 3, 20252.91322.91322.91322.91322.9132-
Apr 2, 20252.91302.91302.91302.91302.9130-
Apr 1, 20252.95062.95062.95062.95062.9506-
Mar 31, 20252.92742.92742.92742.92742.9274-
Mar 28, 20252.99522.99522.99522.99522.9952-
Mar 27, 20252.97062.97062.97062.97062.9706-
Mar 26, 20252.98942.98942.98942.98942.9894-
Mar 25, 20253.00323.00323.00323.00323.0032-
Mar 24, 20252.96102.96102.96102.96102.9610-
Mar 21, 20252.96192.96192.96192.96192.9619-
Mar 20, 20252.99082.99082.99082.99082.9908-
Mar 19, 20252.97442.97442.97442.97442.9744-
Mar 18, 20252.99112.99112.99112.99112.9911-
Mar 17, 20252.96172.96172.96172.96172.9617-
Mar 14, 20252.95932.95932.95932.95932.9593-
Mar 13, 20252.93962.93962.93962.93962.9396-
Mar 12, 20252.97362.97362.97362.97362.9736-
Mar 11, 20252.98812.98812.98812.98812.9881-
Mar 10, 20253.00663.00663.00663.00663.0066-
Mar 7, 20253.00203.00203.00203.00203.0020-
Mar 6, 20253.02553.02553.02553.02553.0255-
Mar 5, 20253.06243.06243.06243.06243.0624-
Mar 4, 20253.04653.04653.04653.04653.0465-
Mar 3, 20253.08343.08343.08343.08343.0834-
Feb 28, 20253.07203.07203.07203.07203.0720-
Feb 27, 20253.06553.06553.06553.06553.0655-
Feb 26, 20253.10783.10783.10783.10783.1078-
Feb 25, 20253.08553.08553.08553.08553.0855-
Feb 24, 20253.10083.10083.10083.10083.1008-
Feb 21, 20253.12553.12553.12553.12553.1255-
Feb 20, 20253.11233.11233.11233.11233.1123-
Feb 19, 20253.10923.10923.10923.10923.1092-
Feb 18, 20253.14903.14903.14903.14903.1490-
Feb 17, 20253.14973.14973.14973.14973.1497-
Feb 14, 20253.16613.16613.16613.16613.1661-
Feb 13, 20253.14233.14233.14233.14233.1423-
Feb 12, 20253.15313.15313.15313.15313.1531-
Feb 11, 20253.14753.14753.14753.14753.1475-
Feb 10, 20253.13903.13903.13903.13903.1390-
Feb 7, 20253.13543.13543.13543.13543.1354-
Feb 6, 20253.17493.17493.17493.17493.1749-
Feb 5, 20253.11453.11453.11453.11453.1145-
Feb 4, 20253.11693.11693.11693.11693.1169-
Feb 3, 20253.09443.09443.09443.09443.0944-
Jan 31, 20253.14823.14823.14823.14823.1482-
Jan 30, 20253.12503.12503.12503.12503.1250-
Jan 29, 20253.11593.11593.11593.11593.1159-
Jan 28, 20253.09643.09643.09643.09643.0964-
Jan 27, 20253.05883.05883.05883.05883.0588-
Jan 24, 20253.08363.08363.08363.08363.0836-
Jan 23, 20253.06193.06193.06193.06193.0619-
Jan 22, 20253.08273.08273.08273.08273.0827-
Jan 21, 20253.06263.06263.06263.06263.0626-
Jan 20, 20253.03673.03673.03673.03673.0367-
Jan 17, 20253.04643.04643.04643.04643.0464-
Jan 16, 20253.00783.00783.00783.00783.0078-
Jan 15, 20252.95712.95712.95712.95712.9571-
Jan 14, 20252.92352.92352.92352.92352.9235-
Jan 13, 20252.91562.91562.91562.91562.9156-
Jan 10, 20252.94452.94452.94452.94452.9445-
Jan 9, 20252.94462.94462.94462.94462.9446-
Jan 8, 20252.98962.98962.98962.98962.9896-
Jan 7, 20253.03953.03953.03953.03953.0395-
Jan 6, 20253.06133.06133.06133.06133.0613-
Jan 3, 20253.04663.04663.04663.04663.0466-
Jan 2, 20253.05783.05783.05783.05783.0578-
Dec 31, 20243.07063.07063.07063.07063.0706-
Dec 30, 20243.04083.04083.04083.04083.0408-
Dec 27, 20243.05233.05233.05233.05233.0523-
Dec 24, 20243.06583.06583.06583.06583.0658-
Dec 23, 20243.03603.03603.03603.03603.0360-
Dec 20, 20243.02163.02163.02163.02163.0216-
Dec 19, 20243.03943.03943.03943.03943.0394-
Dec 18, 20243.08143.08143.08143.08143.0814-
Dec 17, 20243.07813.07813.07813.07813.0781-
Dec 16, 20243.10723.10723.10723.10723.1072-
Dec 13, 20243.14903.14903.14903.14903.1490-
Dec 12, 20243.15753.15753.15753.15753.1575-
Dec 11, 20243.15843.15843.15843.15843.1584-
Dec 10, 20243.16173.16173.16173.16173.1617-
Dec 9, 20243.17943.17943.17943.17943.1794-
Dec 6, 20243.18413.18413.18413.18413.1841-
Dec 5, 20243.18183.18183.18183.18183.1818-
Dec 4, 20243.17763.17763.17763.17763.1776-
Dec 3, 20243.16713.16713.16713.16713.1671-
Dec 2, 20243.15203.15203.15203.15203.1520-
Nov 29, 20243.15863.15863.15863.15863.1586-
Nov 28, 20243.14673.14673.14673.14673.1467-
Nov 27, 20243.12903.12903.12903.12903.1290-
Nov 26, 20243.12953.12953.12953.12953.1295-
Nov 25, 20243.11693.11693.11693.11693.1169-
Nov 22, 20243.10533.10533.10533.10533.1053-
Nov 21, 20243.03253.03253.03253.03253.0325-
Nov 20, 20243.05203.05203.05203.05203.0520-
Nov 19, 20243.04963.04963.04963.04963.0496-
Nov 18, 20243.06163.06163.06163.06163.0616-
Nov 15, 20243.07973.07973.07973.07973.0797-
Nov 14, 20243.07513.07513.07513.07513.0751-
Nov 13, 20243.04383.04383.04383.04383.0438-
Nov 12, 20243.08433.08433.08433.08433.0843-
Nov 11, 20243.13153.13153.13153.13153.1315-
Nov 8, 20243.08183.08183.08183.08183.0818-
Nov 7, 20243.10743.10743.10743.10743.1074-
Nov 6, 20243.09993.09993.09993.09993.0999-
Nov 5, 20243.08383.08383.08383.08383.0838-
Nov 4, 20243.09963.09963.09963.09963.0996-
Nov 1, 20243.08113.08113.08113.08113.0811-
Oct 31, 20243.09453.09453.09453.09453.0945-
Oct 30, 20243.12023.12023.12023.12023.1202-
Oct 29, 20243.13073.13073.13073.13073.1307-
Oct 28, 20243.14723.14723.14723.14723.1472-
Oct 25, 20243.14913.14913.14913.14913.1491-
Oct 24, 20243.16163.16163.16163.16163.1616-
Oct 23, 20243.16443.16443.16443.16443.1644-
Oct 22, 20243.16153.16153.16153.16153.1615-
Oct 21, 20243.20433.20433.20433.20433.2043-
Oct 18, 20243.23313.23313.23313.23313.2331-
Oct 17, 20243.24123.24123.24123.24123.2412-
Oct 16, 20243.20013.20013.20013.20013.2001-
Oct 15, 20243.17193.17193.17193.17193.1719-
Oct 14, 20243.12883.12883.12883.12883.1288-
Oct 11, 20243.13673.13673.13673.13673.1367-
Oct 10, 20243.13613.13613.13613.13613.1361-
Oct 9, 20243.14303.14303.14303.14303.1430-
Oct 8, 20243.11673.11673.11673.11673.1167-
Oct 7, 20243.14173.14173.14173.14173.1417-
Oct 4, 20243.14853.14853.14853.14853.1485-
Oct 3, 20243.14003.14003.14003.14003.1400-
Oct 2, 20243.13833.13833.13833.13833.1383-
Oct 1, 20243.18783.18783.18783.18783.1878-
Sep 30, 20243.18433.18433.18433.18433.1843-
Sep 27, 20243.21083.21083.21083.21083.2108-
Sep 26, 20243.20043.20043.20043.20043.2004-
Sep 25, 20243.19563.19563.19563.19563.1956-
Sep 24, 20243.19063.19063.19063.19063.1906-
Sep 23, 20243.18753.18753.18753.18753.1875-
Sep 20, 20243.21323.21323.21323.21323.2132-
Sep 19, 20243.22873.22873.22873.22873.2287-
Sep 18, 20243.18063.18063.18063.18063.1806-
Sep 17, 20243.21513.21513.21513.21513.2151-
Sep 16, 20243.19573.19573.19573.19573.1957-
Sep 13, 20243.18673.18673.18673.18673.1867-
Sep 12, 20243.17353.17353.17353.17353.1735-
Sep 11, 20243.16273.16273.16273.16273.1627-
Sep 10, 20243.15433.15433.15433.15433.1543-
Sep 9, 20243.14703.14703.14703.14703.1470-
Sep 6, 20243.15263.15263.15263.15263.1526-
Sep 5, 20243.19013.19013.19013.19013.1901-
Sep 4, 20243.16573.16573.16573.16573.1657-
Sep 3, 20243.19933.19933.19933.19933.1993-
Sep 2, 20243.20813.20813.20813.20813.2081-
Aug 30, 20243.21873.21873.21873.21873.2187-
Aug 29, 20243.22023.22023.22023.22023.2202-
Aug 28, 20243.20563.20563.20563.20563.2056-
Aug 27, 20243.21773.21773.21773.21773.2177-
Aug 23, 20243.21093.21093.21093.21093.2109-
Aug 22, 20243.20683.20683.20683.20683.2068-
Aug 21, 20243.18213.18213.18213.18213.1821-
Aug 20, 20243.19063.19063.19063.19063.1906-
Aug 19, 20243.18443.18443.18443.18443.1844-
Aug 16, 20243.17793.17793.17793.17793.1779-
Aug 15, 20243.14953.14953.14953.14953.1495-
Aug 14, 20243.14923.14923.14923.14923.1492-
Aug 13, 20243.11193.11193.11193.11193.1119-
Aug 12, 20243.12163.12163.12163.12163.1216-
Aug 9, 20243.12293.12293.12293.12293.1229-
Aug 8, 20243.06653.06653.06653.06653.0665-
Aug 7, 20243.09663.09663.09663.09663.0966-
Aug 6, 20243.06513.06513.06513.06513.0651-
Aug 5, 20243.03473.03473.03473.03473.0347-
Aug 2, 20243.16573.16573.16573.16573.1657-
Aug 1, 2024 0.040901 Dividend
Aug 1, 20243.25793.25793.25793.25793.2579-
Jul 31, 20243.31793.31793.31793.31793.2770-
Jul 30, 20243.29013.29013.29013.29013.2495-
Jul 29, 20243.28943.28943.28943.28943.2489-
Jul 26, 20243.23133.23133.23133.23133.1915-
Jul 25, 20243.16863.16863.16863.16863.1295-
Jul 24, 20243.22353.22353.22353.22353.1838-
Jul 23, 20243.23383.23383.23383.23383.1939-
Jul 22, 20243.24263.24263.24263.24263.2026-
Jul 19, 20243.22653.22653.22653.22653.1867-
Jul 18, 20243.25213.25213.25213.25213.2120-
Jul 17, 20243.24033.24033.24033.24033.2004-
Jul 16, 20243.24393.24393.24393.24393.2039-
Jul 15, 20243.25123.25123.25123.25123.2111-
Jul 12, 20243.24103.24103.24103.24103.2010-
Jul 11, 20243.18913.18913.18913.18913.1498-
Jul 10, 20243.16773.16773.16773.16773.1287-
Jul 9, 20243.16863.16863.16863.16863.1295-
Jul 8, 20243.19313.19313.19313.19313.1537-
Jul 5, 20243.20863.20863.20863.20863.1690-
Jul 4, 20243.17173.17173.17173.17173.1326-
Jul 3, 20243.13343.13343.13343.13343.0948-
Jul 2, 20243.09453.09453.09453.09453.0564-
Jul 1, 20243.13723.13723.13723.13723.0985-
Jun 28, 20243.15063.15063.15063.15063.1118-
Jun 27, 20243.14013.14013.14013.14013.1014-
Jun 26, 20243.14243.14243.14243.14243.1037-
Jun 25, 20243.16293.16293.16293.16293.1239-
Jun 24, 20243.17503.17503.17503.17503.1359-
Jun 21, 20243.15723.15723.15723.15723.1183-
Jun 20, 20243.16383.16383.16383.16383.1248-
Jun 19, 20243.16603.16603.16603.16603.1270-
Jun 18, 20243.14193.14193.14193.14193.1032-
Jun 17, 20243.11953.11953.11953.11953.0810-
Jun 14, 20243.11403.11403.11403.11403.0756-
Jun 13, 20243.17153.17153.17153.17153.1324-
Jun 12, 20243.17043.17043.17043.17043.1313-
Jun 11, 20243.19623.19623.19623.19623.1568-
Jun 10, 20243.19543.19543.19543.19543.1560-
Jun 7, 20243.21563.21563.21563.21563.1760-
Jun 6, 20243.24393.24393.24393.24393.2039-
Jun 5, 20243.22553.22553.22553.22553.1857-
Jun 4, 20243.22413.22413.22413.22413.1844-
Jun 3, 20243.25883.25883.25883.25883.2186-
May 31, 20243.23003.23003.23003.23003.1902-
May 30, 20243.21643.21643.21643.21643.1768-

Related Tickers