FADTX Fidelity Advisor Technology A

125.20

+0.03%

 

FTHCX Fidelity Advisor Technology C

91.40

+0.03%

 

FELCX Fidelity Advisor Semiconductors C

70.08

-0.28%

 

HULIX Huber Select Large Cap Value Inv

33.18

+0.85%

 

HULEX Huber Select Large Cap Value Instl

33.19

+0.85%

 

WIESX Wasatch Emerging Markets Select Instl

18.83

+0.80%

 

ALZFX Alger Focus Equity Z

76.85

+0.79%

 

ALGYX Alger Focus Equity Y

77.14

+0.78%

 

ALAFX Alger Focus Equity A

73.72

+0.78%

 

ALCFX Alger Focus Equity C

66.13

+0.78%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

33.90

+0.77%

 

ALGRX Alger Focus Equity I

74.34

+0.77%

 

WAESX Wasatch Emerging Markets Select Investor

18.30

+0.77%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

33.57

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.69

+0.74%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

35.48

+0.74%

 

PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.40

+0.74%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.15

+0.74%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.13

+0.72%

 

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

18.17

+0.72%

 

FGKMX Fidelity Advisor Communication ServicesZ

108.56

+0.70%

 

FGDMX Fidelity Advisor Communication ServicesA

106.16

+0.69%

 

FGJMX Fidelity Advisor Communication ServicesI

107.80

+0.69%

 

FGHMX Fidelity Advisor Communication ServicesC

101.98

+0.69%

 

FBMPX Fidelity Select Communication Services Portfolio

107.83

+0.69%

 

RYMNX Rydex Precious Metals A

44.05

+0.69%

 

WWNPX Kinetics Paradigm No Load

132.00

+0.87%

 

KNPYX Kinetics Paradigm Instl

133.96

+0.87%

 

KNPCX Kinetics Paradigm Adv C

111.88

+0.87%

 

KNPAX Kinetics Paradigm Adv A

125.39

+0.87%

 

RYPMX Rydex Precious Metals Inv

47.53

+0.68%

 

RYMPX Rydex Precious Metals H

42.26

+0.67%

 

RYZCX Rydex Precious Metals C

34.21

+0.65%

 

EXOSX Manning & Napier Overseas Series I

34.33

-0.69%

 

PGKAX PGIM Jennison Technology A

27.19

+0.55%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.65

+0.55%

 

PGKCX PGIM Jennison Technology C

25.85

+0.54%

 

FOTDX Fidelity Advisor OTC Fund - Cla

21.12

+0.14%

 

KMKYX Kinetics Market Opportunities Inst

72.15

+0.52%

 

KMKNX Kinetics Market Opportunities No Load

70.88

+0.51%

 

PGKRX PGIM Jennison Technology R6

27.70

+0.51%

 

KMKAX Kinetics Market Opportunities Adv A

69.53

+0.51%

 

KMKCX Kinetics Market Opportunities Adv C

65.74

+0.50%

 

BGSIX BlackRock Technology Opportunities Fund

74.26

+0.50%

 

BTEKX BlackRock Technology Opportunities K

74.49

+0.50%

 

BSTSX BlackRock Technology Opportunities Svc

68.92

+0.50%

 

BGSRX BlackRock Technology Opportunities Fund

67.11

+0.49%

 

BGSAX BlackRock Technology Opportunities Fund

67.23

+0.49%

 

BGSCX BlackRock Technology Opportunities Fund

53.06

+0.49%

 

EVDAX Camelot Event Driven A

20.62

+0.49%

 

BIVRX Invenomic Investor

16.78

+0.48%

 

EVDIX Camelot Event Driven Institutional

21.15

+0.48%

 

FTRNX Fidelity Trend

200.35

-0.31%

 

BIVIX Invenomic Institutional

17.18

+0.47%

 

NESYX Natixis US Equity Opportunities Y

58.27

+0.47%

 

KSOAX Kinetics Small Cap Opportunities Adv A

166.21

+0.47%

 

KSOCX Kinetics Small Cap Opportunities Adv C

155.44

+0.47%

 

FIQRX Fidelity Advisor Global Commodity Stk Z

19.45

+0.46%

 

FFGCX Fidelity Global Commodity Stock

19.49

+0.46%

 

NESNX Natixis US Equity Opportunities N

58.49

+0.46%

 

SPFAX PGIM Jennison Focused Growth A

26.01

+0.46%

 

KSCOX Kinetics Small Cap Opportunities No Load

173.60

+0.46%

 

KSCYX Kinetics Small Cap Opportunities Inst

178.07

+0.46%

 

BIVSX Invenomic Super Institutional

17.45

+0.46%

 

TORCX Tortoise Energy Infrastructure TR C

17.46

+0.46%

 

JAGCX Janus Henderson Glb Tech and Innovt C

54.79

+0.46%

 

NEFSX Natixis US Equity Opportunities A

44.00

+0.46%

 

STCZX Virtus Silvant Large-Cap Growth Stock Fund

15.48

+0.45%

 

JATNX Janus Henderson Global Technology and Innovation Fund

68.80

+0.45%

 

JATIX Janus Henderson Global Technology and Innovation Fund

69.57

+0.45%

 

SPFCX PGIM Jennison Focused Growth C

17.96

+0.45%

 

TORTX Tortoise Energy Infrastructure TR A

18.00

+0.45%

 

SPFZX PGIM Jennison Focused Growth Z

29.31

+0.45%

 

JAGTX Janus Henderson Glb Tech and Innovt T

67.64

+0.45%

 

PSGQX PGIM Jennison Focused Growth R6

29.40

+0.44%

 

JATSX Janus Henderson Global Technology and Innovation Fund

63.42

+0.44%

 

JATAX Janus Henderson Global Technology and Innovation Fund

65.72

+0.44%

 

JNGTX Janus Henderson Glb Tech and Innovt D

68.63

+0.44%

 

TORIX Tortoise Energy Infrastructure TR Ins

18.32

+0.44%

 

NECCX Natixis US Equity Opportunities C

16.07

+0.44%

 

TQMIX AMG TimesSquare Mid Cap Growth I

18.61

-0.75%

 

TPLGX T. Rowe Price Instl Large Cap Core Gr

78.89

+0.42%

 

FFGTX Fidelity Advisor Global Commodity Stk M

19.38

+0.41%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.42

+0.41%

 

FBTIX Fidelity Advisor Biotechnology Fund

37.31

+0.40%

 

HWCIX Hotchkis & Wiley Disciplined Value I

32.94

+0.40%

 

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.21

+0.40%

 

HWCAX Hotchkis & Wiley Disciplined Value A

33.06

+0.39%

 

FACEX Frost Growth Equity Investor

17.83

0.00%

 

HWLAX Hotchkis & Wiley Large Cap Fdml Value A

46.29

+0.39%

 

HWLIX Hotchkis & Wiley Large Cap Fdml Value I

46.64

+0.39%

 

HWLZX Hotchkis & Wiley Large Cap Fdml Value Z

46.65

+0.39%

 

FBTTX Fidelity Advisor Biotechnology Fund

31.14

+0.39%

 

FLDGX Meeder Dynamic Allocation Retail

15.66

-0.70%

 

HWAAX Hotchkis & Wiley Value Opps A

41.01

+0.37%

 

HWAIX Hotchkis & Wiley Value Opps Instl

41.09

+0.37%

 

HWAZX Hotchkis & Wiley Value Opps Z

41.13

+0.37%

 

CLSRX Columbia Select Large Cap Equity Adv

22.07

+0.36%

 

NSGCX Columbia Select Large Cap Equity Fund

19.56

+0.36%