Stockholm - Free Realtime Quote SEK
Case Hållbar Select (0P00000K1Z.ST)
As of August 30 at 10:00 PM GMT+2. Market Open.
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 30, 2024 | 746.05 | 746.05 | 746.05 | 746.05 | 746.05 | - |
Aug 29, 2024 | 737.34 | 737.34 | 737.34 | 737.34 | 737.34 | - |
Aug 28, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | - |
Aug 27, 2024 | 728.98 | 728.98 | 728.98 | 728.98 | 728.98 | - |
Aug 26, 2024 | 730.58 | 730.58 | 730.58 | 730.58 | 730.58 | - |
Aug 23, 2024 | 726.36 | 726.36 | 726.36 | 726.36 | 726.36 | - |
Aug 22, 2024 | 723.92 | 723.92 | 723.92 | 723.92 | 723.92 | - |
Aug 21, 2024 | 720.61 | 720.61 | 720.61 | 720.61 | 720.61 | - |
Aug 20, 2024 | 722.29 | 722.29 | 722.29 | 722.29 | 722.29 | - |
Aug 19, 2024 | 725.34 | 725.34 | 725.34 | 725.34 | 725.34 | - |
Aug 16, 2024 | 721.22 | 721.22 | 721.22 | 721.22 | 721.22 | - |
Aug 15, 2024 | 716.28 | 716.28 | 716.28 | 716.28 | 716.28 | - |
Aug 14, 2024 | 705.27 | 705.27 | 705.27 | 705.27 | 705.27 | - |
Aug 13, 2024 | 701.30 | 701.30 | 701.30 | 701.30 | 701.30 | - |
Aug 12, 2024 | 700.37 | 700.37 | 700.37 | 700.37 | 700.37 | - |
Aug 9, 2024 | 699.80 | 699.80 | 699.80 | 699.80 | 699.80 | - |
Aug 8, 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | - |
Aug 7, 2024 | 693.62 | 693.62 | 693.62 | 693.62 | 693.62 | - |
Aug 6, 2024 | 675.87 | 675.87 | 675.87 | 675.87 | 675.87 | - |
Aug 5, 2024 | 667.01 | 667.01 | 667.01 | 667.01 | 667.01 | - |
Aug 2, 2024 | 700.42 | 700.42 | 700.42 | 700.42 | 700.42 | - |
Aug 1, 2024 | 729.68 | 729.68 | 729.68 | 729.68 | 729.68 | - |
Jul 31, 2024 | 733.79 | 733.79 | 733.79 | 733.79 | 733.79 | - |
Jul 30, 2024 | 732.47 | 732.47 | 732.47 | 732.47 | 732.47 | - |
Jul 29, 2024 | 734.63 | 734.63 | 734.63 | 734.63 | 734.63 | - |
Jul 26, 2024 | 732.34 | 732.34 | 732.34 | 732.34 | 732.34 | - |
Jul 25, 2024 | 723.37 | 723.37 | 723.37 | 723.37 | 723.37 | - |
Jul 24, 2024 | 730.24 | 730.24 | 730.24 | 730.24 | 730.24 | - |
Jul 23, 2024 | 735.76 | 735.76 | 735.76 | 735.76 | 735.76 | - |
Jul 22, 2024 | 737.31 | 737.31 | 737.31 | 737.31 | 737.31 | - |
Jul 19, 2024 | 730.23 | 730.23 | 730.23 | 730.23 | 730.23 | - |
Jul 18, 2024 | 741.38 | 741.38 | 741.38 | 741.38 | 741.38 | - |
Jul 17, 2024 | 739.78 | 739.78 | 739.78 | 739.78 | 739.78 | - |
Jul 16, 2024 | 731.83 | 731.83 | 731.83 | 731.83 | 731.83 | - |
Jul 15, 2024 | 727.60 | 727.60 | 727.60 | 727.60 | 727.60 | - |
Jul 12, 2024 | 730.54 | 730.54 | 730.54 | 730.54 | 730.54 | - |
Jul 11, 2024 | 721.42 | 721.42 | 721.42 | 721.42 | 721.42 | - |
Jul 10, 2024 | 718.21 | 718.21 | 718.21 | 718.21 | 718.21 | - |
Jul 9, 2024 | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | - |
Jul 8, 2024 | 721.08 | 721.08 | 721.08 | 721.08 | 721.08 | - |
Jul 5, 2024 | 720.33 | 720.33 | 720.33 | 720.33 | 720.33 | - |
Jul 4, 2024 | 716.13 | 716.13 | 716.13 | 716.13 | 716.13 | - |
Jul 3, 2024 | 716.66 | 716.66 | 716.66 | 716.66 | 716.66 | - |
Jul 2, 2024 | 711.36 | 711.36 | 711.36 | 711.36 | 711.36 | - |
Jul 1, 2024 | 717.33 | 717.33 | 717.33 | 717.33 | 717.33 | - |
Jun 28, 2024 | 715.37 | 715.37 | 715.37 | 715.37 | 715.37 | - |
Jun 27, 2024 | 716.06 | 716.06 | 716.06 | 716.06 | 716.06 | - |
Jun 26, 2024 | 710.31 | 710.31 | 710.31 | 710.31 | 710.31 | - |
Jun 25, 2024 | 713.18 | 713.18 | 713.18 | 713.18 | 713.18 | - |
Jun 24, 2024 | 719.23 | 719.23 | 719.23 | 719.23 | 719.23 | - |
Jun 20, 2024 | 718.75 | 718.75 | 718.75 | 718.75 | 718.75 | - |
Jun 19, 2024 | 715.29 | 715.29 | 715.29 | 715.29 | 715.29 | - |
Jun 18, 2024 | 720.17 | 720.17 | 720.17 | 720.17 | 720.17 | - |
Jun 17, 2024 | 719.45 | 719.45 | 719.45 | 719.45 | 719.45 | - |
Jun 14, 2024 | 728.93 | 728.93 | 728.93 | 728.93 | 728.93 | - |
Jun 13, 2024 | 744.57 | 744.57 | 744.57 | 744.57 | 744.57 | - |
Jun 12, 2024 | 745.38 | 745.38 | 745.38 | 745.38 | 745.38 | - |
Jun 11, 2024 | 737.10 | 737.10 | 737.10 | 737.10 | 737.10 | - |
Jun 10, 2024 | 737.97 | 737.97 | 737.97 | 737.97 | 737.97 | - |
Jun 7, 2024 | 738.09 | 738.09 | 738.09 | 738.09 | 738.09 | - |
Jun 5, 2024 | 737.97 | 737.97 | 737.97 | 737.97 | 737.97 | - |
Jun 4, 2024 | 741.27 | 741.27 | 741.27 | 741.27 | 741.27 | - |
Jun 3, 2024 | 750.58 | 750.58 | 750.58 | 750.58 | 750.58 | - |
May 31, 2024 | 748.61 | 748.61 | 748.61 | 748.61 | 748.61 | - |
May 30, 2024 | 743.65 | 743.65 | 743.65 | 743.65 | 743.65 | - |
May 29, 2024 | 741.16 | 741.16 | 741.16 | 741.16 | 741.16 | - |
May 28, 2024 | 749.93 | 749.93 | 749.93 | 749.93 | 749.93 | - |
May 27, 2024 | 750.06 | 750.06 | 750.06 | 750.06 | 750.06 | - |
May 24, 2024 | 749.28 | 749.28 | 749.28 | 749.28 | 749.28 | - |
May 23, 2024 | 754.79 | 754.79 | 754.79 | 754.79 | 754.79 | - |
May 22, 2024 | 749.80 | 749.80 | 749.80 | 749.80 | 749.80 | - |
May 21, 2024 | 746.26 | 746.26 | 746.26 | 746.26 | 746.26 | - |
May 20, 2024 | 753.48 | 753.48 | 753.48 | 753.48 | 753.48 | - |
May 17, 2024 | 744.16 | 744.16 | 744.16 | 744.16 | 744.16 | - |
May 16, 2024 | 745.58 | 745.58 | 745.58 | 745.58 | 745.58 | - |
May 15, 2024 | 743.04 | 743.04 | 743.04 | 743.04 | 743.04 | - |
May 14, 2024 | 734.72 | 734.72 | 734.72 | 734.72 | 734.72 | - |
May 13, 2024 | 734.48 | 734.48 | 734.48 | 734.48 | 734.48 | - |
May 10, 2024 | 735.17 | 735.17 | 735.17 | 735.17 | 735.17 | - |
May 8, 2024 | 724.86 | 724.86 | 724.86 | 724.86 | 724.86 | - |
May 7, 2024 | 720.31 | 720.31 | 720.31 | 720.31 | 720.31 | - |
May 6, 2024 | 712.81 | 712.81 | 712.81 | 712.81 | 712.81 | - |
May 3, 2024 | 708.16 | 708.16 | 708.16 | 708.16 | 708.16 | - |
May 2, 2024 | 697.72 | 697.72 | 697.72 | 697.72 | 697.72 | - |
Apr 30, 2024 | 702.19 | 702.19 | 702.19 | 702.19 | 702.19 | - |
Apr 29, 2024 | 698.54 | 698.54 | 698.54 | 698.54 | 698.54 | - |
Apr 26, 2024 | 690.64 | 690.64 | 690.64 | 690.64 | 690.64 | - |
Apr 25, 2024 | 679.54 | 679.54 | 679.54 | 679.54 | 679.54 | - |
Apr 24, 2024 | 688.03 | 688.03 | 688.03 | 688.03 | 688.03 | - |
Apr 23, 2024 | 680.98 | 680.98 | 680.98 | 680.98 | 680.98 | - |
Apr 22, 2024 | 672.82 | 672.82 | 672.82 | 672.82 | 672.82 | - |
Apr 19, 2024 | 672.53 | 672.53 | 672.53 | 672.53 | 672.53 | - |
Apr 18, 2024 | 671.15 | 671.15 | 671.15 | 671.15 | 671.15 | - |
Apr 17, 2024 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | - |
Apr 16, 2024 | 678.09 | 678.09 | 678.09 | 678.09 | 678.09 | - |
Apr 15, 2024 | 691.70 | 691.70 | 691.70 | 691.70 | 691.70 | - |
Apr 12, 2024 | 688.33 | 688.33 | 688.33 | 688.33 | 688.33 | - |
Apr 11, 2024 | 683.90 | 683.90 | 683.90 | 683.90 | 683.90 | - |
Apr 10, 2024 | 683.27 | 683.27 | 683.27 | 683.27 | 683.27 | - |
Apr 9, 2024 | 691.68 | 691.68 | 691.68 | 691.68 | 691.68 | - |
Apr 8, 2024 | 692.02 | 692.02 | 692.02 | 692.02 | 692.02 | - |
Apr 5, 2024 | 683.15 | 683.15 | 683.15 | 683.15 | 683.15 | - |
Apr 4, 2024 | 689.56 | 689.56 | 689.56 | 689.56 | 689.56 | - |
Mar 28, 2024 | 692.68 | 692.68 | 692.68 | 692.68 | 692.68 | - |
Mar 27, 2024 | 693.13 | 693.13 | 693.13 | 693.13 | 693.13 | - |
Mar 26, 2024 | 688.95 | 688.95 | 688.95 | 688.95 | 688.95 | - |
Mar 25, 2024 | 684.57 | 684.57 | 684.57 | 684.57 | 684.57 | - |
Mar 22, 2024 | 686.53 | 686.53 | 686.53 | 686.53 | 686.53 | - |
Mar 21, 2024 | 682.27 | 682.27 | 682.27 | 682.27 | 682.27 | - |
Mar 20, 2024 | 676.06 | 676.06 | 676.06 | 676.06 | 676.06 | - |
Mar 19, 2024 | 670.32 | 670.32 | 670.32 | 670.32 | 670.32 | - |
Mar 18, 2024 | 673.29 | 673.29 | 673.29 | 673.29 | 673.29 | - |
Mar 15, 2024 | 677.81 | 677.81 | 677.81 | 677.81 | 677.81 | - |
Mar 14, 2024 | 680.62 | 680.62 | 680.62 | 680.62 | 680.62 | - |
Mar 13, 2024 | 680.11 | 680.11 | 680.11 | 680.11 | 680.11 | - |
Mar 12, 2024 | 675.47 | 675.47 | 675.47 | 675.47 | 675.47 | - |
Mar 11, 2024 | 672.35 | 672.35 | 672.35 | 672.35 | 672.35 | - |
Mar 8, 2024 | 678.40 | 678.40 | 678.40 | 678.40 | 678.40 | - |
Mar 7, 2024 | 671.69 | 671.69 | 671.69 | 671.69 | 671.69 | - |
Mar 6, 2024 | 663.30 | 663.30 | 663.30 | 663.30 | 663.30 | - |
Mar 5, 2024 | 668.81 | 668.81 | 668.81 | 668.81 | 668.81 | - |
Mar 4, 2024 | 669.75 | 669.75 | 669.75 | 669.75 | 669.75 | - |
Mar 1, 2024 | 670.42 | 670.42 | 670.42 | 670.42 | 670.42 | - |
Feb 29, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
Feb 28, 2024 | 662.06 | 662.06 | 662.06 | 662.06 | 662.06 | - |
Feb 27, 2024 | 662.06 | 662.06 | 662.06 | 662.06 | 662.06 | - |
Feb 26, 2024 | 663.21 | 663.21 | 663.21 | 663.21 | 663.21 | - |
Feb 23, 2024 | 663.65 | 663.65 | 663.65 | 663.65 | 663.65 | - |
Feb 22, 2024 | 665.31 | 665.31 | 665.31 | 665.31 | 665.31 | - |
Feb 21, 2024 | 658.80 | 658.80 | 658.80 | 658.80 | 658.80 | - |
Feb 20, 2024 | 663.48 | 663.48 | 663.48 | 663.48 | 663.48 | - |
Feb 19, 2024 | 666.09 | 666.09 | 666.09 | 666.09 | 666.09 | - |
Feb 16, 2024 | 666.11 | 666.11 | 666.11 | 666.11 | 666.11 | - |
Feb 14, 2024 | 648.60 | 648.60 | 648.60 | 648.60 | 648.60 | - |
Feb 13, 2024 | 643.81 | 643.81 | 643.81 | 643.81 | 643.81 | - |
Feb 12, 2024 | 650.49 | 650.49 | 650.49 | 650.49 | 650.49 | - |
Feb 8, 2024 | 651.74 | 651.74 | 651.74 | 651.74 | 651.74 | - |
Feb 6, 2024 | 641.49 | 641.49 | 641.49 | 641.49 | 641.49 | - |
Feb 5, 2024 | 635.09 | 635.09 | 635.09 | 635.09 | 635.09 | - |
Feb 2, 2024 | 637.06 | 637.06 | 637.06 | 637.06 | 637.06 | - |
Feb 1, 2024 | 638.48 | 638.48 | 638.48 | 638.48 | 638.48 | - |
Jan 31, 2024 | 636.51 | 636.51 | 636.51 | 636.51 | 636.51 | - |
Jan 30, 2024 | 637.28 | 637.28 | 637.28 | 637.28 | 637.28 | - |
Jan 29, 2024 | 633.68 | 633.68 | 633.68 | 633.68 | 633.68 | - |
Jan 24, 2024 | 628.26 | 628.26 | 628.26 | 628.26 | 628.26 | - |
Jan 23, 2024 | 620.56 | 620.56 | 620.56 | 620.56 | 620.56 | - |
Jan 22, 2024 | 617.69 | 617.69 | 617.69 | 617.69 | 617.69 | - |
Jan 19, 2024 | 615.82 | 615.82 | 615.82 | 615.82 | 615.82 | - |
Jan 18, 2024 | 618.36 | 618.36 | 618.36 | 618.36 | 618.36 | - |
Jan 17, 2024 | 611.36 | 611.36 | 611.36 | 611.36 | 611.36 | - |
Jan 16, 2024 | 621.89 | 621.89 | 621.89 | 621.89 | 621.89 | - |
Jan 15, 2024 | 626.64 | 626.64 | 626.64 | 626.64 | 626.64 | - |
Jan 12, 2024 | 633.83 | 633.83 | 633.83 | 633.83 | 633.83 | - |
Jan 11, 2024 | 630.89 | 630.89 | 630.89 | 630.89 | 630.89 | - |
Jan 10, 2024 | 631.88 | 631.88 | 631.88 | 631.88 | 631.88 | - |
Jan 9, 2024 | 632.58 | 632.58 | 632.58 | 632.58 | 632.58 | - |
Jan 2, 2024 | 641.13 | 641.13 | 641.13 | 641.13 | 641.13 | - |
Dec 29, 2023 | 646.77 | 646.77 | 646.77 | 646.77 | 646.77 | - |
Dec 28, 2023 | 642.72 | 642.72 | 642.72 | 642.72 | 642.72 | - |
Dec 27, 2023 | 643.33 | 643.33 | 643.33 | 643.33 | 643.33 | - |
Dec 22, 2023 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | - |
Dec 21, 2023 | 635.44 | 635.44 | 635.44 | 635.44 | 635.44 | - |
Dec 20, 2023 | 639.06 | 639.06 | 639.06 | 639.06 | 639.06 | - |
Dec 19, 2023 | 640.87 | 640.87 | 640.87 | 640.87 | 640.87 | - |
Dec 18, 2023 | 636.79 | 636.79 | 636.79 | 636.79 | 636.79 | - |
Dec 15, 2023 | 637.78 | 637.78 | 637.78 | 637.78 | 637.78 | - |
Dec 14, 2023 | 631.46 | 631.46 | 631.46 | 631.46 | 631.46 | - |
Dec 13, 2023 | 613.27 | 613.27 | 613.27 | 613.27 | 613.27 | - |
Dec 12, 2023 | 610.98 | 610.98 | 610.98 | 610.98 | 610.98 | - |
Dec 11, 2023 | 612.27 | 612.27 | 612.27 | 612.27 | 612.27 | - |
Dec 8, 2023 | 606.82 | 606.82 | 606.82 | 606.82 | 606.82 | - |
Dec 7, 2023 | 603.91 | 603.91 | 603.91 | 603.91 | 603.91 | - |
Dec 6, 2023 | 606.90 | 606.90 | 606.90 | 606.90 | 606.90 | - |
Dec 5, 2023 | 599.56 | 599.56 | 599.56 | 599.56 | 599.56 | - |
Dec 4, 2023 | 597.01 | 597.01 | 597.01 | 597.01 | 597.01 | - |
Dec 1, 2023 | 596.69 | 596.69 | 596.69 | 596.69 | 596.69 | - |
Nov 30, 2023 | 594.57 | 594.57 | 594.57 | 594.57 | 594.57 | - |
Nov 29, 2023 | 593.99 | 593.99 | 593.99 | 593.99 | 593.99 | - |
Nov 28, 2023 | 585.73 | 585.73 | 585.73 | 585.73 | 585.73 | - |
Nov 27, 2023 | 589.97 | 589.97 | 589.97 | 589.97 | 589.97 | - |
Nov 24, 2023 | 589.86 | 589.86 | 589.86 | 589.86 | 589.86 | - |
Nov 23, 2023 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | - |
Nov 22, 2023 | 588.96 | 588.96 | 588.96 | 588.96 | 588.96 | - |
Nov 21, 2023 | 581.74 | 581.74 | 581.74 | 581.74 | 581.74 | - |
Nov 20, 2023 | 583.51 | 583.51 | 583.51 | 583.51 | 583.51 | - |
Nov 17, 2023 | 583.24 | 583.24 | 583.24 | 583.24 | 583.24 | - |
Nov 16, 2023 | 577.98 | 577.98 | 577.98 | 577.98 | 577.98 | - |
Nov 15, 2023 | 581.23 | 581.23 | 581.23 | 581.23 | 581.23 | - |
Nov 13, 2023 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | - |
Nov 10, 2023 | 560.02 | 560.02 | 560.02 | 560.02 | 560.02 | - |
Nov 9, 2023 | 566.50 | 566.50 | 566.50 | 566.50 | 566.50 | - |
Nov 8, 2023 | 559.62 | 559.62 | 559.62 | 559.62 | 559.62 | - |
Nov 7, 2023 | 557.15 | 557.15 | 557.15 | 557.15 | 557.15 | - |
Nov 6, 2023 | 559.59 | 559.59 | 559.59 | 559.59 | 559.59 | - |
Nov 3, 2023 | 564.30 | 564.30 | 564.30 | 564.30 | 564.30 | - |
Nov 2, 2023 | 562.48 | 562.48 | 562.48 | 562.48 | 562.48 | - |
Nov 1, 2023 | 548.64 | 548.64 | 548.64 | 548.64 | 548.64 | - |
Oct 31, 2023 | 546.51 | 546.51 | 546.51 | 546.51 | 546.51 | - |
Oct 30, 2023 | 541.99 | 541.99 | 541.99 | 541.99 | 541.99 | - |
Oct 27, 2023 | 534.92 | 534.92 | 534.92 | 534.92 | 534.92 | - |
Oct 26, 2023 | 537.96 | 537.96 | 537.96 | 537.96 | 537.96 | - |
Oct 25, 2023 | 538.26 | 538.26 | 538.26 | 538.26 | 538.26 | - |
Oct 24, 2023 | 535.75 | 535.75 | 535.75 | 535.75 | 535.75 | - |
Related Tickers
FIUIX Fidelity Telecom and Utilities
35.22
+1.24%
CSRIX Cohen & Steers Instl Realty Shares
52.55
+1.08%
CSJCX Cohen & Steers Realty Shares C
71.67
+1.06%
CSJIX Cohen & Steers Realty Shares I
71.95
+1.05%
CSRSX Cohen & Steers Realty Shares L
71.97
+1.05%
CSJAX Cohen & Steers Realty Shares A
71.99
+1.05%
CSJZX Cohen & Steers Realty Shares Z
72.12
+1.05%
CSJRX Cohen & Steers Realty Shares R
72.16
+1.05%
SEIRX SEI Real Estate I (SIMT)
17.41
+1.04%
SETAX SEI Institutional Managed Trust Real Estate Fund
17.45
+1.04%
VRREX Virtus Duff & Phelps Real Estate Secs R6
21.37
+1.04%
PHRIX Virtus Duff & Phelps Real Estate Secs I
21.24
+1.00%
PHRCX Virtus Duff & Phelps Real Estate Secs C
21.31
+1.00%
PHRAX Virtus Duff & Phelps Real Estate Secs A
21.34
+0.99%
SREYX SEI Real Estate Y (SIMT)
17.45
+0.98%
PJECX PGIM US Real Estate C
15.72
+0.96%
PJEAX PGIM US Real Estate A
16.22
+0.93%
PJEQX PGIM US Real Estate R6
16.25
+0.93%
PJEZX PGIM US Real Estate Z
16.25
+0.93%
PRUZX PGIM Jennison Utility Z
16.97
+0.89%
GURIX Guggenheim Risk Managed Real Estt Instl
34.95
+0.87%
GURAX Guggenheim Risk Managed Real Estt A
34.44
+0.85%
PCUFX PGIM Jennison Utility Fund
16.72
+0.84%
GURPX Guggenheim Risk Managed Real Estt P
34.65
+0.84%
JDURX PGIM Jennison Utility Fund
16.86
+0.84%
PRUAX PGIM Jennison Utility A
16.88
+0.84%
PRUQX PGIM Jennison Utility R6
16.93
+0.83%
GURCX Guggenheim Risk Managed Real Estt C
34.13
+0.83%
FIKIX Fidelity Advisor Utilities Z
48.65
+0.79%
FUGIX Fidelity Advisor Utilities I
48.68
+0.79%
FUGAX Fidelity Advisor Utilities A
47.45
+0.79%
FUGCX Fidelity Advisor Utilities C
46.22
+0.78%
FSUTX Fidelity Select Utilities
128.58
+0.78%
FAUFX Fidelity Advisor Utilities Fund
47.61
+0.78%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
EXOSX Manning & Napier Overseas Series I
33.90
-0.64%
BIVIX Invenomic Institutional
17.27
+0.52%
BIVSX Invenomic Super Institutional
17.54
+0.52%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
35.94
+0.50%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
35.97
+0.50%
PAGEX T. Rowe Price Global Real Estate Adv
18.01
+0.50%
TIRGX T. Rowe Price Global Real Estate I
18.28
+0.49%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
34.72
+0.49%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
37.08
+0.49%
BIVRX Invenomic Investor
16.86
+0.48%
TRGRX T. Rowe Price Global Real Estate
18.20
+0.44%
TQMIX AMG TimesSquare Mid Cap Growth I
18.36
-0.76%
ABIZX AMG River Road Mid Cap Value Z
24.22
+0.41%
ABMIX AMG River Road Mid Cap Value I
24.38
+0.41%
NGJCX Nuveen Global Real Estate Securities C
19.64
+0.41%
NGJIX Nuveen Global Real Estate Securities I
19.66
+0.41%
NGJAX Nuveen Global Real Estate Securities A
19.67
+0.41%
NGJFX Nuveen Global Real Estate Securities R6
19.67
+0.41%
CHTTX AMG River Road Mid Cap Value N
22.55
+0.40%
FLDGX Meeder Dynamic Allocation Retail
15.51
-0.83%
PURCX PGIM Global Real Estate C
20.12
+0.35%
PURRX PGIM Global Real Estate R
20.74
+0.34%
PURAX PGIM Global Real Estate A
20.83
+0.34%
PUREX PGIM Global Real Estate R2
20.93
+0.34%
PURGX PGIM Global Real Estate R4
20.94
+0.34%
PGRQX PGIM Global Real Estate R6
20.96
+0.34%
PURZX PGIM Global Real Estate Z
20.97
+0.33%
BRIFX Baron Real Estate Income Retail
16.70
+0.30%
BRIUX Baron Real Estate Income R6
16.89
+0.30%
BRIIX Baron Real Estate Income Institutional
16.91
+0.30%
RAIWX Manning & Napier Rainier Intl Discv W
23.48
-0.93%
RAIRX Manning & Napier Rainier Intl Discv Z
23.52
-0.88%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.72
+0.28%
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.26%
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.25%
NEJYX Natixis Vaughan Nelson Small Cap Value Y
21.28
+0.24%
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.28
+0.24%
VSCNX Natixis Vaughan Nelson Small Cap Value N
21.32
+0.24%
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.65
+0.23%
CSMVX Congress Small Cap Growth Retail
39.22
+0.23%
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.94
+0.20%
CSMCX Congress Small Cap Growth Institutional
45.11
+0.20%
VRESX Virtus KAR Emerging Markets Small-Cap R6
16.10
+0.19%
EICVX EIC Value A
18.73
+0.16%
EICIX EIC Value Institutional
18.78
+0.16%
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
PDPCX Virtus Duff & Phelps Real Asset Fund
15.11
-0.07%
BGRSX JHancock Discp Val Gbl Long/Shrt A
15.12
+0.13%
BGLSX JHancock Discp Val Gbl Long/Shrt I
15.43
+0.13%
VCESX Virtus KAR Emerging Markets Small-Cap Fund
15.44
+0.13%
FLRUX Meeder Conservative Allocation Retail
23.39
-0.43%
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.89
+0.13%
VIESX Virtus KAR Emerging Markets Small-Cap I
16.08
+0.12%
BVSIX Baywood Socially Responsible Instl
17.88
+0.11%
EICCX EIC Value C
18.09
+0.11%
DIVHX Cutler Equity Fund
28.64
+0.10%
MBXAX Catalyst/Millburn Hedge Strategy A
38.94
+0.10%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.45
+0.08%
MBXCX Catalyst/Millburn Hedge Strategy C
37.70
+0.08%
MBXIX Catalyst/Millburn Hedge Strategy I
39.28
+0.08%
CFLRX Columbia Floating Rate Adv
33.55
+0.06%
RFRCX Columbia Floating Rate C
33.61
+0.06%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
18.84
-0.42%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
19.20
-0.47%