Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote USD

BGF World Healthscience A2 (0P00000K03)

67.59
-0.18
(-0.27%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202566.7266.7266.7266.7266.72-
May 5, 202567.5967.5967.5967.5967.59-
May 2, 202567.7767.7767.7767.7767.77-
Apr 30, 202567.4467.4467.4467.4467.44-
Apr 29, 202567.2567.2567.2567.2567.25-
Apr 28, 202567.1167.1167.1167.1167.11-
Apr 25, 202566.0966.0966.0966.0966.09-
Apr 24, 202565.8265.8265.8265.8265.82-
Apr 23, 202566.3866.3866.3866.3866.38-
Apr 22, 202564.9464.9464.9464.9464.94-
Apr 17, 202565.4265.4265.4265.4265.42-
Apr 16, 202565.4365.4365.4365.4365.43-
Apr 15, 202566.0166.0166.0166.0166.01-
Apr 14, 202565.6065.6065.6065.6065.60-
Apr 11, 202564.3264.3264.3264.3264.32-
Apr 10, 202564.5464.5464.5464.5464.54-
Apr 9, 202562.3762.3762.3762.3762.37-
Apr 8, 202565.5865.5865.5865.5865.58-
Apr 7, 202562.8362.8362.8362.8362.83-
Apr 4, 202566.6666.6666.6666.6666.66-
Apr 3, 202569.0569.0569.0569.0569.05-
Apr 2, 202568.2268.2268.2268.2268.22-
Apr 1, 202569.1469.1469.1469.1469.14-
Mar 31, 202569.0069.0069.0069.0069.00-
Mar 28, 202569.4569.4569.4569.4569.45-
Mar 27, 202569.6769.6769.6769.6769.67-
Mar 26, 202569.8369.8369.8369.8369.83-
Mar 25, 202570.6470.6470.6470.6470.64-
Mar 24, 202570.6570.6570.6570.6570.65-
Mar 21, 202570.2470.2470.2470.2470.24-
Mar 20, 202570.6970.6970.6970.6970.69-
Mar 19, 202570.4570.4570.4570.4570.45-
Mar 18, 202570.6370.6370.6370.6370.63-
Mar 17, 202570.4170.4170.4170.4170.41-
Mar 14, 202569.7469.7469.7469.7469.74-
Mar 13, 202569.6269.6269.6269.6269.62-
Mar 12, 202569.5169.5169.5169.5169.51-
Mar 11, 202570.0470.0470.0470.0470.04-
Mar 10, 202571.5171.5171.5171.5171.51-
Mar 7, 202571.9771.9771.9771.9771.97-
Mar 6, 202571.9071.9071.9071.9071.90-
Mar 5, 202572.1872.1872.1872.1872.18-
Mar 4, 202572.1672.1672.1672.1672.16-
Mar 3, 202572.3472.3472.3472.3472.34-
Feb 28, 202571.1971.1971.1971.1971.19-
Feb 27, 202571.7471.7471.7471.7471.74-
Feb 26, 202571.5671.5671.5671.5671.56-
Feb 25, 202571.7571.7571.7571.7571.75-
Feb 24, 202571.2971.2971.2971.2971.29-
Feb 21, 202571.0171.0171.0171.0171.01-
Feb 20, 202570.8770.8770.8770.8770.87-
Feb 19, 202570.2670.2670.2670.2670.26-
Feb 18, 202570.1270.1270.1270.1270.12-
Feb 17, 202570.2970.2970.2970.2970.29-
Feb 14, 202570.7370.7370.7370.7370.73-
Feb 13, 202570.6070.6070.6070.6070.60-
Feb 12, 202570.2170.2170.2170.2170.21-
Feb 11, 202570.4570.4570.4570.4570.45-
Feb 10, 202570.6570.6570.6570.6570.65-
Feb 7, 202571.4871.4871.4871.4871.48-
Feb 6, 202571.6271.6271.6271.6271.62-
Feb 5, 202571.5071.5071.5071.5071.50-
Feb 4, 202570.5570.5570.5570.5570.55-
Feb 3, 202570.3170.3170.3170.3170.31-
Jan 31, 202571.4071.4071.4071.4071.40-
Jan 30, 202571.0071.0071.0071.0071.00-
Jan 29, 202570.4670.4670.4670.4670.46-
Jan 28, 202570.7070.7070.7070.7070.70-
Jan 27, 202570.3570.3570.3570.3570.35-
Jan 24, 202569.6069.6069.6069.6069.60-
Jan 23, 202568.8068.8068.8068.8068.80-
Jan 22, 202568.7168.7168.7168.7168.71-
Jan 21, 202568.5668.5668.5668.5668.56-
Jan 20, 202567.8167.8167.8167.8167.81-
Jan 17, 202567.8967.8967.8967.8967.89-
Jan 16, 202567.1667.1667.1667.1667.16-
Jan 15, 202567.6167.6167.6167.6167.61-
Jan 14, 202566.9066.9066.9066.9066.90-
Jan 13, 202567.1667.1667.1667.1667.16-
Jan 10, 202567.5267.5267.5267.5267.52-
Jan 9, 202567.7367.7367.7367.7367.73-
Jan 8, 202567.0567.0567.0567.0567.05-
Jan 7, 202567.6067.6067.6067.6067.60-
Jan 6, 202566.9666.9666.9666.9666.96-
Jan 3, 202566.3066.3066.3066.3066.30-
Jan 2, 202566.4966.4966.4966.4966.49-
Dec 30, 202465.9965.9965.9965.9965.99-
Dec 27, 202467.0767.0767.0767.0767.07-
Dec 23, 202466.1066.1066.1066.1066.10-
Dec 20, 202465.7465.7465.7465.7465.74-
Dec 19, 202465.9865.9865.9865.9865.98-
Dec 18, 202467.6567.6567.6567.6567.65-
Dec 17, 202467.7567.7567.7567.7567.75-
Dec 16, 202468.2168.2168.2168.2168.21-
Dec 13, 202467.7567.7567.7567.7567.75-
Dec 12, 202468.7468.7468.7468.7468.74-
Dec 11, 202468.9068.9068.9068.9068.90-
Dec 10, 202469.2469.2469.2469.2469.24-
Dec 9, 202469.3669.3669.3669.3669.36-
Dec 6, 202469.7469.7469.7469.7469.74-
Dec 5, 202469.9769.9769.9769.9769.97-
Dec 4, 202470.1170.1170.1170.1170.11-
Dec 3, 202470.3170.3170.3170.3170.31-
Dec 2, 202470.0970.0970.0970.0970.09-
Nov 29, 202470.2370.2370.2370.2370.23-
Nov 28, 202470.1370.1370.1370.1370.13-
Nov 27, 202470.1370.1370.1370.1370.13-
Nov 26, 202469.3069.3069.3069.3069.30-
Nov 25, 202469.4769.4769.4769.4769.47-
Nov 22, 202469.1669.1669.1669.1669.16-
Nov 21, 202468.1668.1668.1668.1668.16-
Nov 20, 202468.0568.0568.0568.0568.05-
Nov 19, 202467.2767.2767.2767.2767.27-
Nov 18, 202467.6367.6367.6367.6367.63-
Nov 15, 202468.2768.2768.2768.2768.27-
Nov 14, 202469.8669.8669.8669.8669.86-
Nov 13, 202470.4270.4270.4270.4270.42-
Nov 12, 202471.0071.0071.0071.0071.00-
Nov 11, 202471.7071.7071.7071.7071.70-
Nov 8, 202471.4471.4471.4471.4471.44-
Nov 7, 202471.0271.0271.0271.0271.02-
Nov 6, 202470.6470.6470.6470.6470.64-
Nov 5, 202470.5270.5270.5270.5270.52-
Nov 4, 202471.1771.1771.1771.1771.17-
Oct 31, 202470.7870.7870.7870.7870.78-
Oct 30, 202471.0571.0571.0571.0571.05-
Oct 29, 202471.6871.6871.6871.6871.68-
Oct 28, 202471.8171.8171.8171.8171.81-
Oct 25, 202471.9171.9171.9171.9171.91-
Oct 24, 202472.5672.5672.5672.5672.56-
Oct 23, 202472.3072.3072.3072.3072.30-
Oct 22, 202472.5672.5672.5672.5672.56-
Oct 21, 202473.2673.2673.2673.2673.26-
Oct 18, 202473.2473.2473.2473.2473.24-
Oct 17, 202473.3273.3273.3273.3273.32-
Oct 16, 202473.2573.2573.2573.2573.25-
Oct 15, 202473.4373.4373.4373.4373.43-
Oct 14, 202473.6573.6573.6573.6573.65-
Oct 11, 202473.2973.2973.2973.2973.29-
Oct 10, 202473.0173.0173.0173.0173.01-
Oct 9, 202472.6972.6972.6972.6972.69-
Oct 8, 202472.5772.5772.5772.5772.57-
Oct 7, 202472.6072.6072.6072.6072.60-
Oct 4, 202472.4072.4072.4072.4072.40-
Oct 3, 202472.7272.7272.7272.7272.72-
Oct 2, 202473.1373.1373.1373.1373.13-
Oct 1, 202473.6373.6373.6373.6373.63-
Sep 30, 202473.5073.5073.5073.5073.50-
Sep 27, 202473.7973.7973.7973.7973.79-
Sep 26, 202473.5873.5873.5873.5873.58-
Sep 25, 202473.8773.8773.8773.8773.87-
Sep 24, 202473.8073.8073.8073.8073.80-
Sep 23, 202474.2074.2074.2074.2074.20-
Sep 20, 202474.5174.5174.5174.5174.51-
Sep 19, 202475.1675.1675.1675.1675.16-
Sep 18, 202474.6174.6174.6174.6174.61-
Sep 17, 202475.0775.0775.0775.0775.07-
Sep 16, 202475.7675.7675.7675.7675.76-
Sep 13, 202475.2975.2975.2975.2975.29-
Sep 12, 202474.4174.4174.4174.4174.41-
Sep 11, 202474.4174.4174.4174.4174.41-
Sep 10, 202474.6574.6574.6574.6574.65-
Sep 9, 202474.6374.6374.6374.6374.63-
Sep 6, 202474.9674.9674.9674.9674.96-
Sep 5, 202475.0675.0675.0675.0675.06-
Sep 4, 202476.0076.0076.0076.0076.00-
Sep 3, 202476.3376.3376.3376.3376.33-
Sep 2, 202476.2876.2876.2876.2876.28-
Aug 30, 202476.1176.1176.1176.1176.11-
Aug 29, 202475.7075.7075.7075.7075.70-
Aug 28, 202475.6875.6875.6875.6875.68-
Aug 27, 202475.6175.6175.6175.6175.61-
Aug 26, 202475.5875.5875.5875.5875.58-
Aug 23, 202475.4375.4375.4375.4375.43-
Aug 22, 202475.4275.4275.4275.4275.42-
Aug 21, 202475.2175.2175.2175.2175.21-
Aug 20, 202475.2475.2475.2475.2475.24-
Aug 19, 202474.5074.5074.5074.5074.50-
Aug 16, 202474.1074.1074.1074.1074.10-
Aug 14, 202473.5973.5973.5973.5973.59-
Aug 13, 202473.3173.3173.3173.3173.31-
Aug 12, 202472.6772.6772.6772.6772.67-
Aug 9, 202472.9272.9272.9272.9272.92-
Aug 8, 202472.1072.1072.1072.1072.10-
Aug 7, 202472.1772.1772.1772.1772.17-
Aug 6, 202472.2172.2172.2172.2172.21-
Aug 5, 202471.7171.7171.7171.7171.71-
Aug 2, 202473.4673.4673.4673.4673.46-
Aug 1, 202473.5673.5673.5673.5673.56-
Jul 31, 202472.9372.9372.9372.9372.93-
Jul 30, 202473.4373.4373.4373.4373.43-
Jul 29, 202472.9972.9972.9972.9972.99-
Jul 26, 202473.0673.0673.0673.0673.06-
Jul 25, 202473.2973.2973.2973.2973.29-
Jul 24, 202472.7072.7072.7072.7072.70-
Jul 23, 202472.8672.8672.8672.8672.86-
Jul 22, 202472.5372.5372.5372.5372.53-
Jul 19, 202472.3072.3072.3072.3072.30-
Jul 18, 202473.0673.0673.0673.0673.06-
Jul 17, 202473.4073.4073.4073.4073.40-
Jul 16, 202473.1373.1373.1373.1373.13-
Jul 15, 202473.1873.1873.1873.1873.18-
Jul 12, 202472.9072.9072.9072.9072.90-
Jul 11, 202472.5272.5272.5272.5272.52-
Jul 10, 202471.4071.4071.4071.4071.40-
Jul 9, 202471.0471.0471.0471.0471.04-
Jul 8, 202471.4071.4071.4071.4071.40-
Jul 5, 202470.7270.7270.7270.7270.72-
Jul 4, 202470.7570.7570.7570.7570.75-
Jul 3, 202471.0571.0571.0571.0571.05-
Jul 2, 202470.6770.6770.6770.6770.67-
Jul 1, 202472.3272.3272.3272.3272.32-
Jun 28, 202471.8771.8771.8771.8771.87-
Jun 27, 202471.8271.8271.8271.8271.82-
Jun 26, 202472.0972.0972.0972.0972.09-
Jun 25, 202472.4472.4472.4472.4472.44-
Jun 24, 202472.1772.1772.1772.1772.17-
Jun 21, 202471.7171.7171.7171.7171.71-
Jun 20, 202471.3171.3171.3171.3171.31-
Jun 19, 202471.3871.3871.3871.3871.38-
Jun 18, 202471.4471.4471.4471.4471.44-
Jun 17, 202471.1871.1871.1871.1871.18-
Jun 14, 202471.3071.3071.3071.3071.30-
Jun 13, 202471.1571.1571.1571.1571.15-
Jun 12, 202471.7071.7071.7071.7071.70-
Jun 11, 202471.4871.4871.4871.4871.48-
Jun 10, 202471.6471.6471.6471.6471.64-
Jun 7, 202472.0472.0472.0472.0472.04-
Jun 6, 202471.9071.9071.9071.9071.90-
Jun 5, 202471.0871.0871.0871.0871.08-
Jun 4, 202471.0171.0171.0171.0171.01-
Jun 3, 202470.6170.6170.6170.6170.61-
May 31, 202469.9169.9169.9169.9169.91-
May 30, 202469.1669.1669.1669.1669.16-
May 28, 202469.8369.8369.8369.8369.83-
May 27, 202470.5370.5370.5370.5370.53-
May 24, 202470.6470.6470.6470.6470.64-
May 23, 202471.0971.0971.0971.0971.09-
May 22, 202471.2371.2371.2371.2371.23-
May 21, 202471.2471.2471.2471.2471.24-
May 17, 202470.9370.9370.9370.9370.93-
May 16, 202471.0171.0171.0171.0171.01-
May 15, 202470.7770.7770.7770.7770.77-
May 14, 202470.0970.0970.0970.0970.09-
May 13, 202470.1970.1970.1970.1970.19-
May 8, 202469.3669.3669.3669.3669.36-
May 7, 202469.0369.0369.0369.0369.03-
May 6, 202468.5468.5468.5468.5468.54-

Related Tickers