Stockholm - Delayed Quote SEK

Skandia Japan Exponering (0P00000IA6.ST)

332.22
-3.17
(-0.95%)
At close: January 24 at 9:00:00 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 2025332.22332.22332.22332.22332.22-
Jan 23, 2025335.39335.39335.39335.39335.39-
Jan 22, 2025333.36333.36333.36333.36333.36-
Jan 21, 2025331.83331.83331.83331.83331.83-
Jan 20, 2025330.99330.99330.99330.99330.99-
Jan 17, 2025330.00330.00330.00330.00330.00-
Jan 16, 2025331.27331.27331.27331.27331.27-
Jan 15, 2025329.93329.93329.93329.93329.93-
Jan 14, 2025328.06328.06328.06328.06328.06-
Jan 10, 2025331.53331.53331.53331.53331.53-
Jan 9, 2025333.24333.24333.24333.24333.24-
Jan 8, 2025337.07337.07337.07337.07337.07-
Jan 7, 2025336.80336.80336.80336.80336.80-
Dec 30, 2024336.35336.35336.35336.35336.35-
Dec 27, 2024336.47336.47336.47336.47336.47-
Dec 23, 2024328.73328.73328.73328.73328.73-
Dec 20, 2024326.70326.70326.70326.70326.70-
Dec 19, 2024326.05326.05326.05326.05326.05-
Dec 18, 2024331.75331.75331.75331.75331.75-
Dec 17, 2024333.58333.58333.58333.58333.58-
Dec 16, 2024332.94332.94332.94332.94332.94-
Dec 13, 2024336.49336.49336.49336.49336.49-
Dec 12, 2024341.89341.89341.89341.89341.89-
Dec 11, 2024339.56339.56339.56339.56339.56-
Dec 10, 2024339.73339.73339.73339.73339.73-
Dec 9, 2024338.66338.66338.66338.66338.66-
Dec 6, 2024340.09340.09340.09340.09340.09-
Dec 5, 2024339.73339.73339.73339.73339.73-
Dec 4, 2024342.32342.32342.32342.32342.32-
Dec 3, 2024348.26348.26348.26348.26348.26-
Dec 2, 2024340.98340.98340.98340.98340.98-
Nov 29, 2024333.17333.17333.17333.17333.17-
Nov 28, 2024331.25331.25331.25331.25331.25-
Nov 27, 2024328.99328.99328.99328.99328.99-
Nov 26, 2024328.73328.73328.73328.73328.73-
Nov 25, 2024331.03331.03331.03331.03331.03-
Nov 22, 2024329.19329.19329.19329.19329.19-
Nov 21, 2024327.24327.24327.24327.24327.24-
Nov 20, 2024326.74326.74326.74326.74326.74-
Nov 19, 2024329.64329.64329.64329.64329.64-
Nov 18, 2024326.29326.29326.29326.29326.29-
Nov 15, 2024328.56328.56328.56328.56328.56-
Nov 14, 2024325.95325.95325.95325.95325.95-
Nov 13, 2024327.27327.27327.27327.27327.27-
Nov 12, 2024331.82331.82331.82331.82331.82-
Nov 11, 2024331.75331.75331.75331.75331.75-
Nov 8, 2024332.24332.24332.24332.24332.24-
Nov 7, 2024328.24328.24328.24328.24328.24-
Nov 6, 2024329.41329.41329.41329.41329.41-
Nov 5, 2024321.80321.80321.80321.80321.80-
Nov 1, 2024316.67316.67316.67316.67316.67-
Oct 31, 2024323.32323.32323.32323.32323.32-
Oct 30, 2024323.20323.20323.20323.20323.20-
Oct 29, 2024319.73319.73319.73319.73319.73-
Oct 28, 2024316.72316.72316.72316.72316.72-
Oct 25, 2024311.96311.96311.96311.96311.96-
Oct 24, 2024313.74313.74313.74313.74313.74-
Oct 23, 2024312.44312.44312.44312.44312.44-
Oct 22, 2024317.17317.17317.17317.17317.17-
Oct 21, 2024321.58321.58321.58321.58321.58-
Oct 18, 2024322.88322.88322.88322.88322.88-
Oct 17, 2024322.13322.13322.13322.13322.13-
Oct 16, 2024321.71321.71321.71321.71321.71-
Oct 15, 2024323.87323.87323.87323.87323.87-
Oct 11, 2024321.79321.79321.79321.79321.79-
Oct 10, 2024324.13324.13324.13324.13324.13-
Oct 9, 2024322.00322.00322.00322.00322.00-
Oct 8, 2024321.22321.22321.22321.22321.22-
Oct 7, 2024326.78326.78326.78326.78326.78-
Oct 4, 2024320.16320.16320.16320.16320.16-
Oct 3, 2024320.53320.53320.53320.53320.53-
Oct 2, 2024317.60317.60317.60317.60317.60-
Oct 1, 2024326.91326.91326.91326.91326.91-
Sep 30, 2024318.57318.57318.57318.57318.57-
Sep 27, 2024331.03331.03331.03331.03331.03-
Sep 26, 2024322.64322.64322.64322.64322.64-
Sep 25, 2024314.36314.36314.36314.36314.36-
Sep 24, 2024316.24316.24316.24316.24316.24-
Sep 20, 2024317.20317.20317.20317.20317.20-
Sep 19, 2024315.08315.08315.08315.08315.08-
Sep 18, 2024311.26311.26311.26311.26311.26-
Sep 17, 2024310.98310.98310.98310.98310.98-
Sep 13, 2024316.67316.67316.67316.67316.67-
Sep 12, 2024320.13320.13320.13320.13320.13-
Sep 11, 2024313.93313.93313.93313.93313.93-
Sep 10, 2024315.92315.92315.92315.92315.92-
Sep 9, 2024316.69316.69316.69316.69316.69-
Sep 6, 2024314.39314.39314.39314.39314.39-
Sep 5, 2024318.38318.38318.38318.38318.38-
Sep 4, 2024318.30318.30318.30318.30318.30-
Sep 3, 2024328.55328.55328.55328.55328.55-
Sep 2, 2024322.70322.70322.70322.70322.70-
Aug 30, 2024325.85325.85325.85325.85325.85-
Aug 29, 2024322.98322.98322.98322.98322.98-
Aug 28, 2024323.24323.24323.24323.24323.24-
Aug 27, 2024321.72321.72321.72321.72321.72-
Aug 26, 2024320.33320.33320.33320.33320.33-
Aug 23, 2024321.91321.91321.91321.91321.91-
Aug 22, 2024318.62318.62318.62318.62318.62-
Aug 21, 2024319.50319.50319.50319.50319.50-
Aug 20, 2024319.16319.16319.16319.16319.16-
Aug 19, 2024319.42319.42319.42319.42319.42-
Aug 16, 2024324.05324.05324.05324.05324.05-
Aug 15, 2024311.62311.62311.62311.62311.62-
Aug 14, 2024311.81311.81311.81311.81311.81-
Aug 13, 2024310.88310.88310.88310.88310.88-
Aug 9, 2024302.46302.46302.46302.46302.46-
Aug 8, 2024300.31300.31300.31300.31300.31-
Aug 7, 2024301.10301.10301.10301.10301.10-
Aug 6, 2024303.60303.60303.60303.60303.60-
Aug 5, 2024278.31278.31278.31278.31278.31-
Aug 2, 2024309.74309.74309.74309.74309.74-
Aug 1, 2024325.17325.17325.17325.17325.17-
Jul 31, 2024338.65338.65338.65338.65338.65-
Jul 30, 2024326.99326.99326.99326.99326.99-
Jul 29, 2024329.21329.21329.21329.21329.21-
Jul 26, 2024321.12321.12321.12321.12321.12-
Jul 25, 2024323.54323.54323.54323.54323.54-
Jul 24, 2024334.28334.28334.28334.28334.28-
Jul 23, 2024332.62332.62332.62332.62332.62-
Jul 22, 2024329.18329.18329.18329.18329.18-
Jul 19, 2024330.67330.67330.67330.67330.67-
Jul 18, 2024329.10329.10329.10329.10329.10-
Jul 17, 2024334.96334.96334.96334.96334.96-
Jul 16, 2024332.69332.69332.69332.69332.69-
Jul 12, 2024329.58329.58329.58329.58329.58-
Jul 11, 2024332.07332.07332.07332.07332.07-
Jul 10, 2024326.30326.30326.30326.30326.30-
Jul 9, 2024325.19325.19325.19325.19325.19-
Jul 8, 2024320.54320.54320.54320.54320.54-
Jul 5, 2024321.13321.13321.13321.13321.13-
Jul 4, 2024322.99322.99322.99322.99322.99-
Jul 3, 2024319.22319.22319.22319.22319.22-
Jul 2, 2024320.84320.84320.84320.84320.84-
Jul 1, 2024314.87314.87314.87314.87314.87-
Jun 28, 2024316.62316.62316.62316.62316.62-
Jun 27, 2024313.33313.33313.33313.33313.33-
Jun 26, 2024314.67314.67314.67314.67314.67-
Jun 25, 2024311.72311.72311.72311.72311.72-
Jun 24, 2024304.86304.86304.86304.86304.86-
Jun 20, 2024304.37304.37304.37304.37304.37-
Jun 19, 2024305.81305.81305.81305.81305.81-
Jun 18, 2024304.67304.67304.67304.67304.67-
Jun 17, 2024305.39305.39305.39305.39305.39-
Jun 14, 2024313.42313.42313.42313.42313.42-
Jun 13, 2024308.90308.90308.90308.90308.90-
Jun 12, 2024309.67309.67309.67309.67309.67-
Jun 11, 2024316.01316.01316.01316.01316.01-
Jun 10, 2024318.32318.32318.32318.32318.32-
Jun 7, 2024314.70314.70314.70314.70314.70-
Jun 5, 2024311.52311.52311.52311.52311.52-
Jun 4, 2024320.19320.19320.19320.19320.19-
Jun 3, 2024318.09318.09318.09318.09318.09-
May 31, 2024315.63315.63315.63315.63315.63-
May 30, 2024314.00314.00314.00314.00314.00-
May 28, 2024316.63316.63316.63316.63316.63-
May 27, 2024318.58318.58318.58318.58318.58-
May 24, 2024317.36317.36317.36317.36317.36-
May 23, 2024319.69319.69319.69319.69319.69-
May 22, 2024318.67318.67318.67318.67318.67-
May 21, 2024320.82320.82320.82320.82320.82-
May 20, 2024321.92321.92321.92321.92321.92-
May 16, 2024321.33321.33321.33321.33321.33-
May 15, 2024320.44320.44320.44320.44320.44-
May 14, 2024320.01320.01320.01320.01320.01-
May 13, 2024319.83319.83319.83319.83319.83-
May 8, 2024320.68320.68320.68320.68320.68-
May 7, 2024326.36326.36326.36326.36326.36-
May 2, 2024327.12327.12327.12327.12327.12-
Apr 30, 2024324.65324.65324.65324.65324.65-
Apr 26, 2024316.68316.68316.68316.68316.68-
Apr 25, 2024317.69317.69317.69317.69317.69-
Apr 24, 2024322.31322.31322.31322.31322.31-
Apr 23, 2024315.94315.94315.94315.94315.94-
Apr 22, 2024317.82317.82317.82317.82317.82-
Apr 19, 2024314.34314.34314.34314.34314.34-
Apr 18, 2024321.45321.45321.45321.45321.45-
Apr 17, 2024320.74320.74320.74320.74320.74-
Apr 16, 2024324.10324.10324.10324.10324.10-
Apr 15, 2024328.33328.33328.33328.33328.33-
Apr 12, 2024333.27333.27333.27333.27333.27-
Apr 11, 2024326.91326.91326.91326.91326.91-
Apr 9, 2024324.52324.52324.52324.52324.52-
Apr 8, 2024322.45322.45322.45322.45322.45-
Apr 5, 2024323.31323.31323.31323.31323.31-
Apr 3, 2024325.19325.19325.19325.19325.19-
Apr 2, 2024328.38328.38328.38328.38328.38-
Mar 28, 2024331.47331.47331.47331.47331.47-
Mar 27, 2024332.70332.70332.70332.70332.70-
Mar 26, 2024328.77328.77328.77328.77328.77-
Mar 25, 2024327.92327.92327.92327.92327.92-
Mar 22, 2024332.19332.19332.19332.19332.19-
Mar 21, 2024326.58326.58326.58326.58326.58-
Mar 19, 2024322.56322.56322.56322.56322.56-
Mar 18, 2024321.13321.13321.13321.13321.13-
Mar 15, 2024313.58313.58313.58313.58313.58-
Mar 14, 2024313.14313.14313.14313.14313.14-
Mar 12, 2024311.87311.87311.87311.87311.87-
Mar 11, 2024314.89314.89314.89314.89314.89-
Mar 8, 2024320.30320.30320.30320.30320.30-
Mar 7, 2024319.13319.13319.13319.13319.13-
Mar 6, 2024320.76320.76320.76320.76320.76-
Mar 5, 2024320.44320.44320.44320.44320.44-
Mar 4, 2024316.75316.75316.75316.75316.75-
Mar 1, 2024317.09317.09317.09317.09317.09-
Feb 29, 2024313.28313.28313.28313.28313.28-
Feb 28, 2024311.14311.14311.14311.14311.14-
Feb 27, 2024311.52311.52311.52311.52311.52-
Feb 26, 2024310.36310.36310.36310.36310.36-
Feb 22, 2024309.33309.33309.33309.33309.33-
Feb 21, 2024307.40307.40307.40307.40307.40-
Feb 20, 2024308.03308.03308.03308.03308.03-
Feb 19, 2024310.77310.77310.77310.77310.77-
Feb 16, 2024310.29310.29310.29310.29310.29-
Feb 15, 2024306.78306.78306.78306.78306.78-
Feb 14, 2024307.48307.48307.48307.48307.48-
Feb 13, 2024311.17311.17311.17311.17311.17-
Feb 9, 2024303.22303.22303.22303.22303.22-
Feb 8, 2024304.27304.27304.27304.27304.27-
Feb 6, 2024305.05305.05305.05305.05305.05-
Feb 5, 2024307.06307.06307.06307.06307.06-
Feb 2, 2024302.49302.49302.49302.49302.49-
Feb 1, 2024304.24304.24304.24304.24304.24-
Jan 31, 2024303.08303.08303.08303.08303.08-
Jan 30, 2024301.36301.36301.36301.36301.36-
Jan 29, 2024302.29302.29302.29302.29302.29-

Related Tickers